Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0123
+1.04%
$ 3.62 million $ 2.33 million
May 12, 7 PM $ 0.0122
-0.88%
$ 3.58 million $ 2.33 million
May 12, 6 PM $ 0.0123
+0.24%
$ 3.61 million $ 2.34 million
May 12, 5 PM $ 0.0123
-0.11%
$ 3.62 million $ 2.36 million
May 12, 4 PM $ 0.0123
-1.37%
$ 3.62 million $ 2.37 million
May 12, 3 PM $ 0.0125
+2.61%
$ 3.67 million $ 2.39 million
May 12, 2 PM $ 0.0122
-5.17%
$ 3.58 million $ 2.39 million
May 12, 1 PM $ 0.0129
-3.51%
$ 3.78 million $ 2.4 million
May 12, 12 PM $ 0.0133
+2.52%
$ 3.91 million $ 2.43 million
May 12, 11 AM $ 0.013
-0.24%
$ 3.82 million $ 940,662
May 12, 10 AM $ 0.013
-0.37%
$ 3.83 million $ 940,379
May 12, 9 AM $ 0.0131
+0.74%
$ 3.84 million $ 938,531
May 12, 8 AM $ 0.013
-1.51%
$ 3.81 million $ 2.49 million
May 12, 7 AM $ 0.0132
-0.20%
$ 3.87 million $ 2.52 million
May 12, 6 AM $ 0.0132
-3.68%
$ 3.88 million $ 944,356
May 12, 5 AM $ 0.0137
-4.08%
$ 4.03 million $ 2.56 million
May 12, 4 AM $ 0.014
+1.14%
$ 4.1 million $ 2.42 million
May 12, 3 AM $ 0.0137
+0.72%
$ 4.04 million $ 2.58 million
May 12, 2 AM $ 0.0136
-0.08%
$ 4.01 million $ 2.71 million
May 12, 1 AM $ 0.0137
-0.03%
$ 4.01 million $ 2.76 million
May 12, 12 AM $ 0.0137
-0.15%
$ 4.01 million $ 2.78 million
May 11, 11 PM $ 0.0137
-0.59%
$ 4.02 million $ 2.93 million
May 11, 10 PM $ 0.0138
-0.06%
$ 4.04 million $ 3.12 million
May 11, 9 PM $ 0.0138
-1.71%
$ 4.05 million $ 3.31 million
May 11, 8 PM $ 0.014
+0.86%
$ 4.12 million $ 3.4 million
May 11, 7 PM $ 0.0139
+0.00%
$ 4.08 million $ 3.5 million
May 11, 6 PM $ 0.0139
-0.05%
$ 4.08 million $ 3.52 million
May 11, 5 PM $ 0.0139
-0.61%
$ 4.08 million $ 3.5 million
May 11, 4 PM $ 0.014
-0.91%
$ 4.11 million $ 3.54 million
May 11, 3 PM $ 0.0141
+3.50%
$ 4.15 million $ 3.52 million
May 11, 2 PM $ 0.0136
-6.22%
$ 4.01 million $ 3.54 million
May 11, 1 PM $ 0.0145
-0.09%
$ 4.27 million $ 3.48 million
May 11, 12 PM $ 0.0146
-0.02%
$ 4.28 million $ 3.42 million
May 11, 11 AM $ 0.0146
+3.09%
$ 4.28 million $ 3.38 million
May 11, 10 AM $ 0.0141
-0.17%
$ 4.15 million $ 904,948
May 11, 9 AM $ 0.0141
+1.19%
$ 4.16 million $ 903,568
May 11, 8 AM $ 0.014
-0.20%
$ 4.11 million $ 897,665
May 11, 7 AM $ 0.014
-2.54%
$ 4.11 million $ 900,260
May 11, 6 AM $ 0.0144
-1.09%
$ 4.22 million $ 3.25 million
May 11, 5 AM $ 0.0145
-3.11%
$ 4.27 million $ 3.24 million
May 11, 4 AM $ 0.0151
+0.84%
$ 4.43 million $ 2.34 million
May 11, 3 AM $ 0.015
-0.01%
$ 4.4 million $ 3.22 million
May 11, 2 AM $ 0.015
+0.04%
$ 4.4 million $ 3.11 million
May 11, 1 AM $ 0.015
-0.03%
$ 4.4 million $ 3.08 million
May 11, 12 AM $ 0.015
+0.04%
$ 4.4 million $ 3.05 million
May 10, 11 PM $ 0.015
+0.03%
$ 4.4 million $ 2.92 million
May 10, 10 PM $ 0.015
+0.28%
$ 4.39 million $ 2.76 million
May 10, 9 PM $ 0.0149
-0.33%
$ 4.38 million $ 2.57 million
May 10, 8 PM $ 0.015
-0.25%
$ 4.4 million $ 2.48 million
May 10, 7 PM $ 0.015
-0.21%
$ 4.41 million $ 2.37 million