Obol Network Historical Data

OBOL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $0.00321
+2.33%
$974,654 $1.32 million
Jul 15, 12 AM $0.00313
-2.55%
$951,887 $1.32 million
Jul 14, 11 PM $0.00314
-2.29%
$953,093 $1.33 million
Jul 14, 10 PM $0.00313
+0.79%
$952,594 $1.32 million
Jul 14, 9 PM $0.00311
+0.31%
$945,424 $1.28 million
Jul 14, 8 PM $0.0031
-3.14%
$942,491 $1.26 million
Jul 14, 7 PM $0.00325
+2.43%
$986,776 $510,949
Jul 14, 6 PM $0.00317
+2.28%
$963,539 $1.27 million
Jul 14, 5 PM $0.0031
+0.67%
$942,314 $1.29 million
Jul 14, 4 PM $0.00315
-1.71%
$956,488 $1.31 million
Jul 14, 3 PM $0.0032
+2.21%
$973,095 $1.31 million
Jul 14, 2 PM $0.00314
+0.96%
$951,938 $1.25 million
Jul 14, 1 PM $0.00311
+0.07%
$943,326 $1.3 million
Jul 14, 12 PM $0.0031
+1.73%
$942,649 $1.31 million
Jul 14, 11 AM $0.00305
-2.44%
$926,612 $1.22 million
Jul 14, 10 AM $0.00313
-0.07%
$949,747 $1.2 million
Jul 14, 9 AM $0.00313
+3.24%
$950,442 $526,741
Jul 14, 8 AM $0.00303
-2.85%
$920,635 $1.22 million
Jul 14, 7 AM $0.00312
+3.10%
$947,698 $1.3 million
Jul 14, 6 AM $0.00303
+0.10%
$919,190 $1.38 million
Jul 14, 5 AM $0.00302
+0.89%
$918,251 $1.4 million
Jul 14, 4 AM $0.003
-0.80%
$910,124 $1.45 million
Jul 14, 3 AM $0.00302
+2.12%
$917,458 $1.48 million
Jul 14, 2 AM $0.00303
-2.53%
$918,902 $1.51 million
Jul 14, 1 AM $0.0031
+2.76%
$942,755 $1.55 million
Jul 14, 12 AM $0.00308
+2.00%
$936,564 $1.6 million
Jul 13, 11 PM $0.00302
-3.15%
$918,157 $1.8 million
Jul 13, 10 PM $0.00312
-3.44%
$947,976 $1.85 million
Jul 13, 9 PM $0.00323
+7.91%
$981,795 $1.91 million
Jul 13, 8 PM $0.00296
-2.82%
$899,486 $1.99 million
Jul 13, 7 PM $0.00305
-2.66%
$925,629 $2.08 million
Jul 13, 6 PM $0.00313
-1.37%
$950,918 $2.1 million
Jul 13, 5 PM $0.00318
-1.35%
$964,101 $1.22 million
Jul 13, 4 PM $0.00322
+2.14%
$977,326 $1.22 million
Jul 13, 3 PM $0.00317
+0.30%
$962,017 $2.1 million
Jul 13, 2 PM $0.00316
-3.02%
$959,104 $2.05 million
Jul 13, 1 PM $0.00326
+0.10%
$988,976 $1.94 million
Jul 13, 12 PM $0.00325
+5.18%
$987,980 $1.25 million
Jul 13, 11 AM $0.00309
+3.34%
$939,344 $1.98 million
Jul 13, 10 AM $0.00299
-1.22%
$909,218 $1.95 million
Jul 13, 9 AM $0.00303
-0.89%
$920,432 $2.04 million
Jul 13, 8 AM $0.00306
-0.21%
$928,545 $2.22 million
Jul 13, 7 AM $0.00304
-1.22%
$923,509 $2.27 million
Jul 13, 6 AM $0.00305
-0.63%
$926,217 $2.26 million
Jul 13, 5 AM $0.00312
+2.38%
$946,177 $1.38 million
Jul 13, 4 AM $0.00304
-0.33%
$924,404 $2.26 million
Jul 13, 3 AM $0.00305
-1.24%
$927,429 $1.37 million
Jul 13, 2 AM $0.00309
+0.31%
$939,053 $1.4 million
Jul 13, 1 AM $0.00308
+6.92%
$936,184 $1.43 million
Jul 13, 12 AM $0.00288
-2.38%
$875,630 $2.33 million