Obol Network Historical Data

OBOL Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0119
+1.05%
$ 3.49 million $ 2.84 million
May 14, 7 PM $ 0.0118
+3.18%
$ 3.46 million $ 2.8 million
May 14, 6 PM $ 0.0114
+0.68%
$ 3.35 million $ 2.77 million
May 14, 5 PM $ 0.0113
-0.01%
$ 3.33 million $ 2.74 million
May 14, 4 PM $ 0.0113
-3.31%
$ 3.33 million $ 2.65 million
May 14, 3 PM $ 0.0118
+0.12%
$ 3.46 million $ 2.59 million
May 14, 2 PM $ 0.0118
-3.22%
$ 3.46 million $ 2.57 million
May 14, 1 PM $ 0.0122
+1.93%
$ 3.57 million $ 2.51 million
May 14, 12 PM $ 0.0119
-0.07%
$ 3.5 million $ 2.53 million
May 14, 11 AM $ 0.0119
+0.00%
$ 3.5 million $ 2.6 million
May 14, 10 AM $ 0.0119
+0.07%
$ 3.5 million $ 2.65 million
May 14, 9 AM $ 0.0119
-0.49%
$ 3.5 million $ 2.65 million
May 14, 8 AM $ 0.012
+0.52%
$ 3.52 million $ 2.66 million
May 14, 7 AM $ 0.0119
-2.62%
$ 3.5 million $ 2.64 million
May 14, 6 AM $ 0.0122
+2.06%
$ 3.6 million $ 2.65 million
May 14, 5 AM $ 0.012
+0.42%
$ 3.52 million $ 2.67 million
May 14, 4 AM $ 0.0119
-1.16%
$ 3.51 million $ 2.61 million
May 14, 3 AM $ 0.0121
-1.00%
$ 3.55 million $ 2.6 million
May 14, 2 AM $ 0.0122
+1.27%
$ 3.58 million $ 2.57 million
May 14, 1 AM $ 0.0121
-3.27%
$ 3.54 million $ 2.55 million
May 14, 12 AM $ 0.0125
+0.56%
$ 3.66 million $ 2.58 million
May 13, 11 PM $ 0.0124
+0.49%
$ 3.64 million $ 2.57 million
May 13, 10 PM $ 0.0123
+0.09%
$ 3.62 million $ 2.55 million
May 13, 9 PM $ 0.0123
+0.60%
$ 3.62 million $ 2.52 million
May 13, 8 PM $ 0.0122
-0.51%
$ 3.6 million $ 2.5 million
May 13, 7 PM $ 0.0123
+1.54%
$ 3.61 million $ 2.51 million
May 13, 6 PM $ 0.0121
-0.02%
$ 3.56 million $ 2.5 million
May 13, 5 PM $ 0.0121
-0.01%
$ 3.56 million $ 2.47 million
May 13, 4 PM $ 0.0121
-0.07%
$ 3.56 million $ 2.47 million
May 13, 3 PM $ 0.0121
-0.11%
$ 3.56 million $ 2.43 million
May 13, 2 PM $ 0.0121
+0.02%
$ 3.57 million $ 2.37 million
May 13, 1 PM $ 0.0121
-1.08%
$ 3.55 million $ 2.39 million
May 13, 12 PM $ 0.0122
-3.30%
$ 3.59 million $ 2.33 million
May 13, 11 AM $ 0.0126
+0.09%
$ 3.71 million $ 2.29 million
May 13, 10 AM $ 0.0126
-0.96%
$ 3.71 million $ 2.26 million
May 13, 9 AM $ 0.0127
+0.67%
$ 3.74 million $ 2.27 million
May 13, 8 AM $ 0.0127
-0.45%
$ 3.72 million $ 2.28 million
May 13, 7 AM $ 0.0127
+0.04%
$ 3.73 million $ 2.29 million
May 13, 6 AM $ 0.0127
+2.75%
$ 3.73 million $ 2.29 million
May 13, 5 AM $ 0.0123
-0.50%
$ 3.62 million $ 2.29 million
May 13, 4 AM $ 0.0124
+0.29%
$ 3.63 million $ 2.29 million
May 13, 3 AM $ 0.0123
+0.18%
$ 3.62 million $ 2.3 million
May 13, 2 AM $ 0.0123
-0.55%
$ 3.62 million $ 2.28 million
May 13, 1 AM $ 0.0124
+0.42%
$ 3.64 million $ 2.28 million
May 13, 12 AM $ 0.0123
+0.20%
$ 3.62 million $ 2.29 million
May 12, 11 PM $ 0.0123
-2.20%
$ 3.62 million $ 2.31 million
May 12, 10 PM $ 0.0126
+1.83%
$ 3.7 million $ 2.31 million
May 12, 9 PM $ 0.0124
+0.40%
$ 3.63 million $ 2.33 million
May 12, 8 PM $ 0.0123
+1.04%
$ 3.62 million $ 2.33 million
May 12, 7 PM $ 0.0122
-0.88%
$ 3.58 million $ 2.33 million