Obol Network Historical Data

OBOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00304
+1.62%
$924,062 $2.34 million
Jul 17, 2 AM $0.00299
-0.47%
$909,347 $2.35 million
Jul 17, 1 AM $0.00301
-6.19%
$913,683 $2.34 million
Jul 17, 12 AM $0.00321
+1.68%
$973,970 $2.48 million
Jul 16, 11 PM $0.00315
-1.64%
$957,839 $2.51 million
Jul 16, 10 PM $0.0032
+3.28%
$973,854 $2.52 million
Jul 16, 9 PM $0.0031
-6.93%
$942,945 $2.52 million
Jul 16, 8 PM $0.00333
+3.26%
$1.01 million $2.47 million
Jul 16, 7 PM $0.00323
-4.79%
$981,009 $2.51 million
Jul 16, 6 PM $0.00339
+6.35%
$1.03 million $2.52 million
Jul 16, 5 PM $0.00319
+1.02%
$969,308 $2.31 million
Jul 16, 4 PM $0.00317
+0.17%
$964,270 $1.33 million
Jul 16, 3 PM $0.00317
-2.28%
$962,645 $1.3 million
Jul 16, 2 PM $0.00324
-2.94%
$985,154 $1.27 million
Jul 16, 1 PM $0.00334
+6.17%
$1.02 million $1.22 million
Jul 16, 12 PM $0.00315
-2.82%
$956,086 $2.22 million
Jul 16, 11 AM $0.00334
+11.51%
$1.02 million $1.53 million
Jul 16, 10 AM $0.003
-1.72%
$911,182 $2.08 million
Jul 16, 9 AM $0.00309
-0.38%
$939,656 $2.05 million
Jul 16, 8 AM $0.00312
+1.94%
$947,540 $1.88 million
Jul 16, 7 AM $0.00306
-1.44%
$929,535 $1.76 million
Jul 16, 6 AM $0.00313
+0.19%
$951,907 $1.79 million
Jul 16, 5 AM $0.00313
+1.91%
$950,058 $1.82 million
Jul 16, 4 AM $0.00307
-1.59%
$932,219 $1.81 million
Jul 16, 3 AM $0.00312
+0.98%
$947,379 $1.77 million
Jul 16, 2 AM $0.00309
-0.82%
$938,220 $1.74 million
Jul 16, 1 AM $0.00311
+2.41%
$946,000 $1.73 million
Jul 16, 12 AM $0.00304
-0.21%
$923,733 $1.52 million
Jul 15, 11 PM $0.00305
-1.11%
$925,706 $1.5 million
Jul 15, 10 PM $0.00308
+0.45%
$936,039 $1.44 million
Jul 15, 9 PM $0.00307
-0.07%
$931,841 $1.47 million
Jul 15, 8 PM $0.00307
+1.03%
$932,138 $1.47 million
Jul 15, 7 PM $0.00304
+1.17%
$922,484 $1.38 million
Jul 15, 6 PM $0.003
+0.30%
$911,798 $1.36 million
Jul 15, 5 PM $0.00299
+0.23%
$909,069 $1.36 million
Jul 15, 4 PM $0.00298
-0.31%
$907,023 $1.35 million
Jul 15, 3 PM $0.00299
-1.37%
$909,835 $1.37 million
Jul 15, 2 PM $0.00302
-0.48%
$916,744 $1.43 million
Jul 15, 1 PM $0.00298
-2.08%
$904,283 $1.45 million
Jul 15, 12 PM $0.00304
+3.59%
$923,534 $1.47 million
Jul 15, 11 AM $0.00293
-0.68%
$891,549 $1.52 million
Jul 15, 10 AM $0.00295
-1.51%
$897,651 $1.53 million
Jul 15, 9 AM $0.003
-0.42%
$911,629 $1.54 million
Jul 15, 8 AM $0.00301
-2.21%
$915,479 $1.54 million
Jul 15, 7 AM $0.00308
-6.65%
$936,215 $1.48 million
Jul 15, 6 AM $0.0033
+1.27%
$1 million $1.39 million
Jul 15, 5 AM $0.0033
+2.99%
$1 million $1.35 million
Jul 15, 4 AM $0.00321
+2.91%
$975,108 $1.31 million
Jul 15, 3 AM $0.00312
-0.48%
$947,491 $1.31 million
Jul 15, 2 AM $0.00313
-2.31%
$952,093 $1.31 million