Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00377
+0.35%
$ 1.12 million $ 2.44 million
11:11 AM $ 0.00375
+0.01%
$ 1.12 million $ 1.12 million
11:10 AM $ 0.00375
-0.15%
$ 1.12 million $ 1.12 million
11:09 AM $ 0.00376
+2.72%
$ 1.13 million $ 2.44 million
11:08 AM $ 0.00366
+0.02%
$ 1.13 million $ 2.44 million
11:07 AM $ 0.00365
-0.06%
$ 1.13 million $ 2.44 million
11:06 AM $ 0.00365
-2.57%
$ 1.13 million $ 2.44 million
11:05 AM $ 0.00377
-0.02%
$ 1.13 million $ 2.44 million
11:04 AM $ 0.00377
+3.63%
$ 1.13 million $ 2.44 million
11:03 AM $ 0.00364
+0.20%
$ 1.13 million $ 2.44 million
11:02 AM $ 0.00363
+0.10%
$ 1.13 million $ 2.44 million
11:01 AM $ 0.00363
+0.16%
$ 1.13 million $ 2.44 million
11:00 AM $ 0.00368
+0.27%
$ 1.13 million $ 2.44 million
10:59 AM $ 0.00367
-0.05%
$ 1.1 million $ 2.44 million
10:58 AM $ 0.00367
-0.03%
$ 1.1 million $ 2.44 million
10:57 AM $ 0.00367
-2.31%
$ 1.1 million $ 1.12 million
10:56 AM $ 0.00375
+1.11%
$ 1.1 million $ 1.12 million
10:55 AM $ 0.00371
-0.03%
$ 1.1 million $ 2.44 million
10:54 AM $ 0.00371
-1.09%
$ 1.11 million $ 1.12 million
10:53 AM $ 0.00375
+1.14%
$ 1.11 million $ 1.12 million
10:52 AM $ 0.00371
+0.12%
$ 1.11 million $ 2.44 million
10:51 AM $ 0.00371
-1.12%
$ 1.11 million $ 2.44 million
10:50 AM $ 0.00375
+0.13%
$ 1.11 million $ 2.44 million
10:49 AM $ 0.00374
-0.40%
$ 1.12 million $ 2.44 million
10:48 AM $ 0.00376
+1.27%
$ 1.12 million $ 2.44 million
10:47 AM $ 0.00371
+0.00%
$ 1.12 million $ 2.44 million
10:46 AM $ 0.00371
-0.01%
$ 1.12 million $ 2.44 million
10:45 AM $ 0.00374
-0.35%
$ 1.12 million $ 2.44 million
10:44 AM $ 0.00375
+4.00%
$ 1.12 million $ 1.11 million
10:43 AM $ 0.00375
+0.01%
$ 1.12 million $ 1.11 million
10:42 AM $ 0.00375
+0.00%
$ 1.12 million $ 1.11 million
10:41 AM $ 0.00375
-0.01%
$ 1.12 million $ 1.11 million
10:40 AM $ 0.00375
+0.46%
$ 1.12 million $ 1.11 million
10:39 AM $ 0.00375
+0.62%
$ 1.12 million $ 2.43 million
10:38 AM $ 0.00373
-0.10%
$ 1.12 million $ 2.43 million
10:37 AM $ 0.00373
+0.09%
$ 1.12 million $ 2.43 million
10:36 AM $ 0.00372
-0.02%
$ 1.12 million $ 2.43 million
10:35 AM $ 0.00372
+0.15%
$ 1.12 million $ 2.43 million
10:34 AM $ 0.00371
+0.19%
$ 1.11 million $ 2.43 million
10:33 AM $ 0.0037
+0.02%
$ 1.11 million $ 2.43 million
10:32 AM $ 0.0037
+0.08%
$ 1.11 million $ 2.43 million
10:31 AM $ 0.0037
+0.31%
$ 1.11 million $ 2.43 million
10:30 AM $ 0.00369
+0.03%
$ 1.11 million $ 2.43 million
10:29 AM $ 0.00369
+0.13%
$ 1.1 million $ 2.43 million
10:28 AM $ 0.00368
+0.22%
$ 1.1 million $ 2.43 million
10:27 AM $ 0.00367
-0.04%
$ 1.1 million $ 2.43 million
10:26 AM $ 0.00368
+0.29%
$ 1.1 million $ 2.43 million
10:25 AM $ 0.00367
+0.01%
$ 1.1 million $ 2.43 million
10:24 AM $ 0.00366
-4.27%
$ 1.1 million $ 2.43 million
10:23 AM $ 0.00383
+0.14%
$ 1.1 million $ 2.43 million