Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.00249
+0.04%
$795,549 $1.06 million
6:51 AM $0.00249
+0.00%
$795,549 $1.06 million
6:50 AM $0.0025
+0.00%
$795,549 $1.06 million
6:49 AM $0.0025
+0.04%
$796,275 $1.06 million
6:48 AM $0.00249
-0.11%
$796,275 $1.07 million
6:47 AM $0.00249
+0.03%
$796,275 $1.07 million
6:46 AM $0.00249
+0.00%
$796,275 $1.07 million
6:45 AM $0.00249
+0.00%
$796,275 $1.07 million
6:44 AM $0.00249
+0.04%
$795,437 $1.07 million
6:43 AM $0.00249
-0.07%
$795,437 $1.07 million
6:42 AM $0.00249
-3.52%
$795,437 $1.07 million
6:41 AM $0.00258
+0.04%
$795,437 $1.07 million
6:40 AM $0.00249
-0.04%
$795,437 $1.07 million
6:39 AM $0.00259
+0.00%
$825,345 $1.07 million
6:38 AM $0.0025
+0.00%
$825,345 $1.08 million
6:37 AM $0.0025
+0.04%
$825,345 $1.08 million
6:36 AM $0.0025
+0.04%
$825,345 $1.08 million
6:35 AM $0.0025
-3.48%
$825,345 $1.08 million
6:34 AM $0.00259
+0.04%
$825,020 $1.08 million
6:33 AM $0.0025
+0.04%
$825,020 $1.08 million
6:32 AM $0.00249
-0.04%
$825,020 $1.08 million
6:31 AM $0.00249
+0.00%
$825,020 $1.08 million
6:30 AM $0.00249
+0.00%
$825,020 $1.08 million
6:29 AM $0.00249
+0.00%
$795,374 $1.08 million
6:28 AM $0.00249
+0.00%
$795,374 $1.08 million
6:27 AM $0.00249
+0.01%
$795,374 $1.08 million
6:26 AM $0.00249
+0.04%
$795,374 $1.09 million
6:25 AM $0.00249
+0.00%
$795,374 $1.09 million
6:24 AM $0.00249
-0.04%
$795,279 $1.09 million
6:23 AM $0.00249
-0.04%
$795,279 $1.09 million
6:22 AM $0.00249
+0.00%
$795,279 $1.09 million
6:21 AM $0.0025
+0.00%
$795,279 $1.09 million
6:20 AM $0.0025
+0.00%
$795,279 $1.09 million
6:19 AM $0.0025
+0.00%
$796,347 $1.09 million
6:18 AM $0.00255
-0.04%
$796,347 $1.09 million
6:17 AM $0.00255
+0.07%
$796,347 $1.1 million
6:16 AM $0.00255
+0.00%
$796,347 $1.1 million
6:15 AM $0.00255
-0.04%
$796,347 $1.1 million
6:14 AM $0.00255
+0.18%
$812,691 $1.1 million
6:13 AM $0.00254
+0.00%
$812,691 $1.1 million
6:12 AM $0.00254
-0.03%
$812,691 $1.1 million
6:11 AM $0.00254
+0.00%
$812,691 $1.1 million
6:10 AM $0.00254
+0.02%
$812,691 $1.1 million
6:09 AM $0.00254
-0.03%
$810,608 $1.11 million
6:08 AM $0.00254
+0.00%
$810,608 $1.11 million
6:07 AM $0.00254
-0.01%
$810,608 $1.11 million
6:06 AM $0.00254
+0.00%
$810,608 $1.11 million
6:05 AM $0.00254
-0.04%
$810,608 $1.11 million
6:04 AM $0.00254
-2.39%
$811,212 $1.11 million
6:03 AM $0.0026
+2.49%
$811,212 $1.11 million