Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0033
+4.29%
$1 million $1.17 million
Jul 19, 3 AM $0.00316
-2.27%
$960,276 $1.15 million
Jul 19, 2 AM $0.00323
+2.84%
$982,562 $1.12 million
Jul 19, 1 AM $0.00314
-2.34%
$955,416 $1.04 million
Jul 19, 12 AM $0.00322
-0.84%
$978,514 $1.02 million
Jul 18, 11 PM $0.00325
-2.30%
$986,762 $1.03 million
Jul 18, 10 PM $0.00332
+1.10%
$1.01 million $1.03 million
Jul 18, 9 PM $0.00329
-2.46%
$999,027 $987,116
Jul 18, 8 PM $0.00333
+2.29%
$1.01 million $944,035
Jul 18, 7 PM $0.00325
-0.67%
$988,229 $900,332
Jul 18, 6 PM $0.0033
+0.79%
$1 million $902,116
Jul 18, 5 PM $0.00322
+1.70%
$977,375 $889,028
Jul 18, 4 PM $0.00316
+0.11%
$961,053 $913,879
Jul 18, 3 PM $0.00316
-0.04%
$960,024 $947,881
Jul 18, 2 PM $0.00316
+0.42%
$960,388 $1.09 million
Jul 18, 1 PM $0.00315
-0.01%
$956,336 $1.24 million
Jul 18, 12 PM $0.00315
-2.04%
$956,389 $1.49 million
Jul 18, 11 AM $0.00321
-1.10%
$976,277 $1.56 million
Jul 18, 10 AM $0.00325
-0.78%
$987,174 $1.64 million
Jul 18, 9 AM $0.00327
+2.17%
$994,948 $1.72 million
Jul 18, 8 AM $0.0032
-0.95%
$973,847 $1.79 million
Jul 18, 7 AM $0.00324
+1.72%
$983,144 $1.89 million
Jul 18, 6 AM $0.00318
-1.58%
$966,511 $2.04 million
Jul 18, 5 AM $0.00323
+0.88%
$982,065 $2.2 million
Jul 18, 4 AM $0.0032
-0.41%
$973,509 $2.26 million
Jul 18, 3 AM $0.00322
-0.15%
$977,534 $2.27 million
Jul 18, 2 AM $0.00322
+0.18%
$979,037 $2.27 million
Jul 18, 1 AM $0.00322
-0.24%
$977,283 $2.29 million
Jul 18, 12 AM $0.00322
-6.20%
$979,602 $2.34 million
Jul 17, 11 PM $0.00344
+0.51%
$1.04 million $2.32 million
Jul 17, 10 PM $0.00342
+0.07%
$1.04 million $2.33 million
Jul 17, 9 PM $0.00335
-2.65%
$1.02 million $2.35 million
Jul 17, 8 PM $0.00335
-4.09%
$1.02 million $2.42 million
Jul 17, 7 PM $0.0035
+0.05%
$1.06 million $2.44 million
Jul 17, 6 PM $0.00349
+4.83%
$1.06 million $2.45 million
Jul 17, 5 PM $0.00333
-2.52%
$1.01 million $2.61 million
Jul 17, 4 PM $0.00335
+2.03%
$1.02 million $2.59 million
Jul 17, 3 PM $0.00331
+1.22%
$1.01 million $2.58 million
Jul 17, 2 PM $0.00327
+1.90%
$994,067 $2.5 million
Jul 17, 1 PM $0.00326
+2.00%
$990,652 $2.44 million
Jul 17, 12 PM $0.00322
+3.33%
$977,601 $2.28 million
Jul 17, 11 AM $0.00319
+3.08%
$968,154 $2.24 million
Jul 17, 10 AM $0.00311
-1.59%
$943,865 $2.18 million
Jul 17, 9 AM $0.00316
-8.97%
$959,077 $2.29 million
Jul 17, 8 AM $0.00347
+8.85%
$1.05 million $2.33 million
Jul 17, 7 AM $0.00315
-3.07%
$957,044 $2.47 million
Jul 17, 6 AM $0.00325
+4.21%
$987,362 $2.42 million
Jul 17, 5 AM $0.00312
+1.54%
$947,350 $2.31 million
Jul 17, 4 AM $0.00307
+0.98%
$933,060 $2.31 million
Jul 17, 3 AM $0.00304
+1.62%
$924,062 $2.34 million