Obol Network Historical Data

OBOL Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.01
+0.07%
$ 2.94 million $ 1.85 million
May 16, 8 PM $ 0.01
-0.74%
$ 2.94 million $ 1.87 million
May 16, 7 PM $ 0.0101
-0.10%
$ 2.96 million $ 1.87 million
May 16, 6 PM $ 0.0101
+0.61%
$ 2.96 million $ 1.88 million
May 16, 5 PM $ 0.01
-0.52%
$ 2.94 million $ 1.89 million
May 16, 4 PM $ 0.0101
+0.22%
$ 2.96 million $ 1.89 million
May 16, 3 PM $ 0.0101
-0.15%
$ 2.95 million $ 1.9 million
May 16, 2 PM $ 0.0101
+1.21%
$ 2.96 million $ 1.94 million
May 16, 1 PM $ 0.00995
+0.25%
$ 2.92 million $ 2.03 million
May 16, 12 PM $ 0.00992
+0.03%
$ 2.91 million $ 2.17 million
May 16, 11 AM $ 0.00992
-1.77%
$ 2.91 million $ 2.16 million
May 16, 10 AM $ 0.0101
+1.86%
$ 2.97 million $ 2.14 million
May 16, 9 AM $ 0.00991
-1.34%
$ 2.91 million $ 2.05 million
May 16, 8 AM $ 0.01
-1.95%
$ 2.95 million $ 2.02 million
May 16, 7 AM $ 0.0102
+0.39%
$ 3.01 million $ 2.04 million
May 16, 6 AM $ 0.0102
-0.19%
$ 3 million $ 2.04 million
May 16, 5 AM $ 0.0102
-0.69%
$ 3 million $ 2.04 million
May 16, 4 AM $ 0.0102
-0.85%
$ 3.01 million $ 2.16 million
May 16, 3 AM $ 0.0103
+0.77%
$ 3.03 million $ 2.21 million
May 16, 2 AM $ 0.0102
-0.58%
$ 3.01 million $ 2.21 million
May 16, 1 AM $ 0.0102
-0.23%
$ 3.01 million $ 2.31 million
May 16, 12 AM $ 0.0103
-0.26%
$ 3.02 million $ 2.33 million
May 15, 11 PM $ 0.0103
+1.66%
$ 3.02 million $ 2.36 million
May 15, 10 PM $ 0.0101
-0.45%
$ 2.98 million $ 2.36 million
May 15, 9 PM $ 0.0102
-0.93%
$ 2.99 million $ 2.36 million
May 15, 8 PM $ 0.0103
-0.66%
$ 3.02 million $ 2.36 million
May 15, 7 PM $ 0.0103
+0.42%
$ 3.04 million $ 2.41 million
May 15, 6 PM $ 0.0103
+0.12%
$ 3.02 million $ 2.45 million
May 15, 5 PM $ 0.0103
-0.39%
$ 3.02 million $ 2.51 million
May 15, 4 PM $ 0.0103
+0.70%
$ 3.03 million $ 2.63 million
May 15, 3 PM $ 0.0103
-0.82%
$ 3.01 million $ 2.79 million
May 15, 2 PM $ 0.0103
+3.17%
$ 3.04 million $ 2.88 million
May 15, 1 PM $ 0.00989
-1.82%
$ 2.91 million $ 2.95 million
May 15, 12 PM $ 0.0101
-0.77%
$ 2.96 million $ 1.09 million
May 15, 11 AM $ 0.0102
+2.32%
$ 2.98 million $ 1.08 million
May 15, 10 AM $ 0.00992
+0.72%
$ 2.91 million $ 1.07 million
May 15, 9 AM $ 0.00985
-0.04%
$ 2.89 million $ 1.07 million
May 15, 8 AM $ 0.00986
-1.20%
$ 2.89 million $ 1.07 million
May 15, 7 AM $ 0.00998
-1.54%
$ 2.93 million $ 1.07 million
May 15, 6 AM $ 0.0101
+2.13%
$ 2.96 million $ 2.86 million
May 15, 5 AM $ 0.00986
-5.87%
$ 2.9 million $ 2.82 million
May 15, 4 AM $ 0.0105
+0.96%
$ 3.07 million $ 1.88 million
May 15, 3 AM $ 0.0104
-12.94%
$ 3.04 million $ 2.83 million
May 15, 2 AM $ 0.0119
+0.45%
$ 3.49 million $ 2.83 million
May 15, 1 AM $ 0.0118
-0.07%
$ 3.48 million $ 2.82 million
May 15, 12 AM $ 0.0118
+0.08%
$ 3.48 million $ 2.82 million
May 14, 11 PM $ 0.0118
+0.02%
$ 3.48 million $ 2.81 million
May 14, 10 PM $ 0.0118
-0.06%
$ 3.48 million $ 2.82 million
May 14, 9 PM $ 0.0118
-0.41%
$ 3.48 million $ 2.84 million
May 14, 8 PM $ 0.0119
+1.05%
$ 3.49 million $ 2.84 million