Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00371
+0.00%
$ 1.12 million $ 2.44 million
10:46 AM $ 0.00371
-0.01%
$ 1.12 million $ 2.44 million
10:45 AM $ 0.00374
-0.35%
$ 1.12 million $ 2.44 million
10:44 AM $ 0.00375
+4.00%
$ 1.12 million $ 1.11 million
10:43 AM $ 0.00375
+0.01%
$ 1.12 million $ 1.11 million
10:42 AM $ 0.00375
+0.00%
$ 1.12 million $ 1.11 million
10:41 AM $ 0.00375
-0.01%
$ 1.12 million $ 1.11 million
10:40 AM $ 0.00375
+0.46%
$ 1.12 million $ 1.11 million
10:39 AM $ 0.00375
+0.62%
$ 1.12 million $ 2.43 million
10:38 AM $ 0.00373
-0.10%
$ 1.12 million $ 2.43 million
10:37 AM $ 0.00373
+0.09%
$ 1.12 million $ 2.43 million
10:36 AM $ 0.00372
-0.02%
$ 1.12 million $ 2.43 million
10:35 AM $ 0.00372
+0.15%
$ 1.12 million $ 2.43 million
10:34 AM $ 0.00371
+0.19%
$ 1.11 million $ 2.43 million
10:33 AM $ 0.0037
+0.02%
$ 1.11 million $ 2.43 million
10:32 AM $ 0.0037
+0.08%
$ 1.11 million $ 2.43 million
10:31 AM $ 0.0037
+0.31%
$ 1.11 million $ 2.43 million
10:30 AM $ 0.00369
+0.03%
$ 1.11 million $ 2.43 million
10:29 AM $ 0.00369
+0.13%
$ 1.1 million $ 2.43 million
10:28 AM $ 0.00368
+0.22%
$ 1.1 million $ 2.43 million
10:27 AM $ 0.00367
-0.04%
$ 1.1 million $ 2.43 million
10:26 AM $ 0.00368
+0.29%
$ 1.1 million $ 2.43 million
10:25 AM $ 0.00367
+0.01%
$ 1.1 million $ 2.43 million
10:24 AM $ 0.00366
-4.27%
$ 1.1 million $ 2.43 million
10:23 AM $ 0.00383
+0.14%
$ 1.1 million $ 2.43 million
10:22 AM $ 0.00382
+4.40%
$ 1.1 million $ 2.43 million
10:21 AM $ 0.00366
-3.00%
$ 1.1 million $ 1.11 million
10:20 AM $ 0.00378
-0.03%
$ 1.1 million $ 2.43 million
10:19 AM $ 0.00378
+0.67%
$ 1.13 million $ 2.42 million
10:18 AM $ 0.00375
+0.01%
$ 1.13 million $ 1.11 million
10:17 AM $ 0.00375
-0.29%
$ 1.13 million $ 2.42 million
10:16 AM $ 0.00372
+0.00%
$ 1.13 million $ 2.42 million
10:15 AM $ 0.00372
+3.14%
$ 1.13 million $ 2.41 million
10:14 AM $ 0.0036
+0.00%
$ 1.08 million $ 2.42 million
10:13 AM $ 0.0036
+0.01%
$ 1.08 million $ 2.42 million
10:12 AM $ 0.00361
+0.04%
$ 1.08 million $ 2.42 million
10:11 AM $ 0.0036
-3.95%
$ 1.08 million $ 2.42 million
10:10 AM $ 0.00375
-0.01%
$ 1.08 million $ 1.11 million
10:09 AM $ 0.00375
-0.05%
$ 1.12 million $ 1.11 million
10:08 AM $ 0.00375
+0.02%
$ 1.12 million $ 1.11 million
10:07 AM $ 0.00375
-0.02%
$ 1.12 million $ 1.11 million
10:06 AM $ 0.00375
+0.00%
$ 1.12 million $ 1.11 million
10:05 AM $ 0.00375
+1.06%
$ 1.12 million $ 2.42 million
10:04 AM $ 0.00371
-0.10%
$ 1.11 million $ 2.42 million
10:03 AM $ 0.00372
-0.04%
$ 1.11 million $ 2.42 million
10:02 AM $ 0.00372
+0.00%
$ 1.11 million $ 2.42 million
10:01 AM $ 0.00372
-0.92%
$ 1.11 million $ 1.1 million
10:00 AM $ 0.00375
+0.00%
$ 1.11 million $ 1.1 million
9:59 AM $ 0.00375
+0.00%
$ 1.12 million $ 1.1 million
9:58 AM $ 0.00376
+0.00%
$ 1.12 million $ 1.1 million