Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0034
+5.84%
$1.03 million $2.67 million
Jul 21, 4 AM $0.00321
-1.88%
$974,830 $2.55 million
Jul 21, 3 AM $0.00328
+0.88%
$996,642 $2.4 million
Jul 21, 2 AM $0.00325
+0.00%
$987,901 $2.3 million
Jul 21, 1 AM $0.00325
+1.02%
$987,869 $2.34 million
Jul 21, 12 AM $0.00322
-0.49%
$977,878 $2.36 million
Jul 20, 11 PM $0.00323
+0.91%
$982,725 $2.42 million
Jul 20, 10 PM $0.0032
-1.06%
$973,868 $2.46 million
Jul 20, 9 PM $0.00324
-1.07%
$984,335 $2.59 million
Jul 20, 8 PM $0.00327
-0.23%
$995,015 $2.63 million
Jul 20, 7 PM $0.00328
-0.50%
$997,345 $2.67 million
Jul 20, 6 PM $0.0033
-2.07%
$1 million $2.67 million
Jul 20, 5 PM $0.00337
+1.35%
$1.02 million $2.77 million
Jul 20, 4 PM $0.00332
+0.00%
$1.01 million $2.86 million
Jul 20, 3 PM $0.00327
+0.10%
$993,324 $2.85 million
Jul 20, 2 PM $0.00327
-4.35%
$992,375 $2.68 million
Jul 20, 1 PM $0.00334
-2.52%
$1.02 million $2.61 million
Jul 20, 12 PM $0.00336
+1.45%
$1.02 million $2.3 million
Jul 20, 11 AM $0.00334
+0.67%
$1.01 million $2.26 million
Jul 20, 10 AM $0.00331
+0.69%
$1.01 million $2.16 million
Jul 20, 9 AM $0.00329
+0.57%
$999,963 $2.15 million
Jul 20, 8 AM $0.00321
-1.37%
$976,797 $2.14 million
Jul 20, 7 AM $0.00326
+1.88%
$990,522 $2.06 million
Jul 20, 6 AM $0.0032
-0.36%
$972,240 $2.02 million
Jul 20, 5 AM $0.00321
-0.48%
$975,770 $1.95 million
Jul 20, 4 AM $0.00323
-0.30%
$980,432 $1.88 million
Jul 20, 3 AM $0.00324
+0.91%
$983,373 $1.87 million
Jul 20, 2 AM $0.00321
-1.61%
$974,528 $1.89 million
Jul 20, 1 AM $0.00326
+0.04%
$990,474 $1.92 million
Jul 20, 12 AM $0.00326
+0.04%
$990,050 $1.89 million
Jul 19, 11 PM $0.00332
-0.44%
$1.01 million $1.84 million
Jul 19, 10 PM $0.00333
+1.96%
$1.01 million $1.81 million
Jul 19, 9 PM $0.00327
+1.49%
$992,887 $1.72 million
Jul 19, 8 PM $0.00322
-6.01%
$978,309 $1.72 million
Jul 19, 7 PM $0.00348
-0.90%
$1.06 million $1.74 million
Jul 19, 6 PM $0.00351
-1.35%
$1.07 million $1.73 million
Jul 19, 5 PM $0.00356
+8.77%
$1.08 million $1.66 million
Jul 19, 4 PM $0.00327
-7.75%
$994,464 $1.6 million
Jul 19, 3 PM $0.00351
+9.32%
$1.07 million $1.57 million
Jul 19, 2 PM $0.00321
+2.34%
$976,555 $1.52 million
Jul 19, 1 PM $0.00314
-0.62%
$954,204 $1.48 million
Jul 19, 12 PM $0.00316
+0.33%
$960,278 $1.45 million
Jul 19, 11 AM $0.00315
+1.04%
$957,086 $1.4 million
Jul 19, 10 AM $0.00312
+0.01%
$947,120 $1.38 million
Jul 19, 9 AM $0.00312
-1.02%
$946,991 $1.35 million
Jul 19, 8 AM $0.0031
-3.46%
$942,135 $1.31 million
Jul 19, 7 AM $0.00321
+0.22%
$973,973 $1.26 million
Jul 19, 6 AM $0.00312
-0.85%
$948,157 $1.22 million
Jul 19, 5 AM $0.00315
-2.03%
$956,314 $1.19 million
Jul 19, 4 AM $0.0033
+4.29%
$1 million $1.17 million