Obol Network Historical Data

OBOL Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00981
+1.14%
$ 2.89 million $ 6.31 million
May 18, 9 PM $ 0.0097
-6.82%
$ 2.85 million $ 6.85 million
May 18, 8 PM $ 0.00991
+2.18%
$ 2.92 million $ 3.41 million
May 18, 7 PM $ 0.0093
+0.39%
$ 2.73 million $ 3.36 million
May 18, 6 PM $ 0.00926
+0.25%
$ 2.72 million $ 6.45 million
May 18, 5 PM $ 0.00924
-0.27%
$ 2.71 million $ 6.42 million
May 18, 4 PM $ 0.00926
+0.24%
$ 2.72 million $ 6.69 million
May 18, 3 PM $ 0.00924
+1.72%
$ 2.71 million $ 6.94 million
May 18, 2 PM $ 0.00909
-2.90%
$ 2.67 million $ 6.84 million
May 18, 1 PM $ 0.00936
+8.04%
$ 2.75 million $ 6.49 million
May 18, 12 PM $ 0.00866
-1.15%
$ 2.54 million $ 3.73 million
May 18, 11 AM $ 0.00876
-0.52%
$ 2.57 million $ 6.05 million
May 18, 10 AM $ 0.00881
-0.07%
$ 2.59 million $ 5.91 million
May 18, 9 AM $ 0.00881
-0.11%
$ 2.59 million $ 5.85 million
May 18, 8 AM $ 0.00882
+0.35%
$ 2.59 million $ 5.79 million
May 18, 7 AM $ 0.00879
+0.21%
$ 2.58 million $ 5.62 million
May 18, 6 AM $ 0.00877
-0.28%
$ 2.58 million $ 5.4 million
May 18, 5 AM $ 0.0088
+1.01%
$ 2.58 million $ 5.25 million
May 18, 4 AM $ 0.00871
+0.04%
$ 2.56 million $ 3.63 million
May 18, 3 AM $ 0.00871
-0.32%
$ 2.56 million $ 3.63 million
May 18, 2 AM $ 0.00874
-1.19%
$ 2.57 million $ 3.62 million
May 18, 1 AM $ 0.00884
-3.46%
$ 2.6 million $ 3.53 million
May 18, 12 AM $ 0.00916
-1.03%
$ 2.69 million $ 4.59 million
May 17, 11 PM $ 0.00925
+3.85%
$ 2.72 million $ 3.04 million
May 17, 10 PM $ 0.00891
+1.00%
$ 2.62 million $ 3.02 million
May 17, 9 PM $ 0.00882
+0.69%
$ 2.59 million $ 2.45 million
May 17, 8 PM $ 0.00876
-0.59%
$ 2.57 million $ 2.41 million
May 17, 7 PM $ 0.00881
-1.30%
$ 2.59 million $ 2.37 million
May 17, 6 PM $ 0.00893
+0.46%
$ 2.62 million $ 2.34 million
May 17, 5 PM $ 0.00889
-0.73%
$ 2.61 million $ 2.33 million
May 17, 4 PM $ 0.00895
-2.05%
$ 2.63 million $ 2.06 million
May 17, 3 PM $ 0.00914
+0.08%
$ 2.68 million $ 1.73 million
May 17, 2 PM $ 0.00913
-2.70%
$ 2.68 million $ 1.51 million
May 17, 1 PM $ 0.00939
+0.04%
$ 2.76 million $ 1.52 million
May 17, 12 PM $ 0.00938
+0.87%
$ 2.76 million $ 1.55 million
May 17, 11 AM $ 0.0093
+0.06%
$ 2.73 million $ 1.58 million
May 17, 10 AM $ 0.0093
+2.21%
$ 2.73 million $ 1.61 million
May 17, 9 AM $ 0.00909
-6.80%
$ 2.67 million $ 926,833
May 17, 8 AM $ 0.00976
+4.82%
$ 2.87 million $ 1.72 million
May 17, 7 AM $ 0.00931
+0.21%
$ 2.73 million $ 913,639
May 17, 6 AM $ 0.00929
+0.08%
$ 2.73 million $ 1.8 million
May 17, 5 AM $ 0.00928
-0.22%
$ 2.73 million $ 1.83 million
May 17, 4 AM $ 0.0093
+0.08%
$ 2.73 million $ 1.84 million
May 17, 3 AM $ 0.00929
-5.60%
$ 2.73 million $ 1.86 million
May 17, 2 AM $ 0.00985
+0.75%
$ 2.89 million $ 1.87 million
May 17, 1 AM $ 0.00977
-0.28%
$ 2.87 million $ 1.85 million
May 17, 12 AM $ 0.0098
+0.00%
$ 2.88 million $ 1.82 million
May 16, 11 PM $ 0.0098
-2.44%
$ 2.88 million $ 1.82 million
May 16, 10 PM $ 0.01
+0.41%
$ 2.95 million $ 1.84 million
May 16, 9 PM $ 0.01
+0.07%
$ 2.94 million $ 1.85 million