Obol Network Historical Data

OBOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00312
-0.58%
$949,220 $1.17 million
Jul 23, 5 AM $0.00314
-2.75%
$954,761 $1.19 million
Jul 23, 4 AM $0.00323
+1.03%
$981,735 $1.22 million
Jul 23, 3 AM $0.0032
-0.78%
$971,721 $1.25 million
Jul 23, 2 AM $0.00322
-1.14%
$979,336 $1.27 million
Jul 23, 1 AM $0.00326
+0.96%
$989,959 $1.28 million
Jul 23, 12 AM $0.00322
-1.43%
$980,504 $1.29 million
Jul 22, 11 PM $0.00327
+0.34%
$994,694 $1.31 million
Jul 22, 10 PM $0.00326
+0.12%
$989,961 $1.33 million
Jul 22, 9 PM $0.00325
-0.77%
$988,757 $1.36 million
Jul 22, 8 PM $0.00328
-2.48%
$996,460 $1.37 million
Jul 22, 7 PM $0.00333
+1.80%
$1.01 million $1.3 million
Jul 22, 6 PM $0.00327
+1.08%
$995,913 $1.45 million
Jul 22, 5 PM $0.00324
+0.52%
$985,253 $1.49 million
Jul 22, 4 PM $0.00322
+0.37%
$980,121 $1.56 million
Jul 22, 3 PM $0.00321
-1.13%
$976,501 $1.57 million
Jul 22, 2 PM $0.00331
+1.49%
$1.01 million $1.64 million
Jul 22, 1 PM $0.00326
-1.80%
$992,865 $1.77 million
Jul 22, 12 PM $0.00332
+3.19%
$1.01 million $1.88 million
Jul 22, 11 AM $0.00322
-1.32%
$979,827 $1.97 million
Jul 22, 10 AM $0.00326
+0.15%
$992,908 $2.04 million
Jul 22, 9 AM $0.00326
-0.13%
$991,642 $2.15 million
Jul 22, 8 AM $0.00326
-1.13%
$992,746 $2.27 million
Jul 22, 7 AM $0.00325
-0.42%
$987,350 $2.55 million
Jul 22, 6 AM $0.00326
+0.62%
$991,515 $2.83 million
Jul 22, 5 AM $0.00331
+0.98%
$1.01 million $3.04 million
Jul 22, 4 AM $0.00327
+0.29%
$995,860 $3.22 million
Jul 22, 3 AM $0.00333
+1.55%
$1.01 million $3.35 million
Jul 22, 2 AM $0.00328
-1.76%
$997,242 $3.45 million
Jul 22, 1 AM $0.00329
-1.29%
$1 million $3.43 million
Jul 22, 12 AM $0.00334
+0.24%
$1.01 million $3.41 million
Jul 21, 11 PM $0.00333
+1.61%
$1.01 million $3.41 million
Jul 21, 10 PM $0.00328
+0.00%
$996,058 $3.4 million
Jul 21, 9 PM $0.00327
+0.00%
$995,807 $3.37 million
Jul 21, 8 PM $0.00327
-0.05%
$995,827 $3.36 million
Jul 21, 7 PM $0.00328
+0.96%
$995,500 $3.34 million
Jul 21, 6 PM $0.00324
-3.72%
$985,749 $3.33 million
Jul 21, 5 PM $0.00337
+0.98%
$1.02 million $3.27 million
Jul 21, 4 PM $0.00334
+0.78%
$1.01 million $3.28 million
Jul 21, 3 PM $0.00331
-1.49%
$1.01 million $3.3 million
Jul 21, 2 PM $0.00336
-0.10%
$1.02 million $3.43 million
Jul 21, 1 PM $0.00332
-1.87%
$1.01 million $3.36 million
Jul 21, 12 PM $0.00333
+0.74%
$1.01 million $3.52 million
Jul 21, 11 AM $0.0033
-2.82%
$1 million $3.56 million
Jul 21, 10 AM $0.00337
-2.89%
$1.03 million $3.59 million
Jul 21, 9 AM $0.0034
-0.04%
$1.03 million $3.48 million
Jul 21, 8 AM $0.0034
-1.24%
$1.03 million $3.32 million
Jul 21, 7 AM $0.00344
+4.01%
$1.05 million $3.1 million
Jul 21, 6 AM $0.00331
-2.55%
$1.01 million $2.83 million
Jul 21, 5 AM $0.0034
+5.84%
$1.03 million $2.67 million