Obol Network Historical Data

OBOL Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00778
+2.73%
$ 2.29 million $ 2.26 million
May 20, 10 PM $ 0.00758
-4.33%
$ 2.23 million $ 952,143
May 20, 9 PM $ 0.00792
-0.97%
$ 2.33 million $ 2.25 million
May 20, 8 PM $ 0.008
+0.83%
$ 2.35 million $ 2.25 million
May 20, 7 PM $ 0.00793
-0.86%
$ 2.33 million $ 2.23 million
May 20, 6 PM $ 0.00794
+0.03%
$ 2.34 million $ 2.23 million
May 20, 5 PM $ 0.00794
-2.09%
$ 2.34 million $ 2.24 million
May 20, 4 PM $ 0.00811
-0.73%
$ 2.39 million $ 2.23 million
May 20, 3 PM $ 0.00817
-0.10%
$ 2.4 million $ 2.26 million
May 20, 2 PM $ 0.00818
+0.12%
$ 2.41 million $ 2.25 million
May 20, 1 PM $ 0.00817
-1.25%
$ 2.4 million $ 2.24 million
May 20, 12 PM $ 0.00827
+2.07%
$ 2.43 million $ 1.52 million
May 20, 11 AM $ 0.00811
-0.62%
$ 2.38 million $ 2.21 million
May 20, 10 AM $ 0.00816
+4.72%
$ 2.4 million $ 2.21 million
May 20, 9 AM $ 0.00779
-3.30%
$ 2.29 million $ 2.17 million
May 20, 8 AM $ 0.00805
-0.21%
$ 2.37 million $ 2.16 million
May 20, 7 AM $ 0.00807
-0.54%
$ 2.37 million $ 2.15 million
May 20, 6 AM $ 0.00811
-0.36%
$ 2.39 million $ 2.18 million
May 20, 5 AM $ 0.00814
+0.13%
$ 2.4 million $ 2.17 million
May 20, 4 AM $ 0.00818
-0.47%
$ 2.41 million $ 2.1 million
May 20, 3 AM $ 0.00822
-0.10%
$ 2.42 million $ 2.08 million
May 20, 2 AM $ 0.00823
+0.96%
$ 2.42 million $ 2.03 million
May 20, 1 AM $ 0.00811
+0.88%
$ 2.38 million $ 2.06 million
May 20, 12 AM $ 0.00803
+0.10%
$ 2.36 million $ 2.32 million
May 19, 11 PM $ 0.00803
+0.54%
$ 2.36 million $ 2.34 million
May 19, 10 PM $ 0.00798
-0.59%
$ 2.35 million $ 2.34 million
May 19, 9 PM $ 0.00799
-2.64%
$ 2.35 million $ 2.35 million
May 19, 8 PM $ 0.00821
-0.80%
$ 2.41 million $ 2.45 million
May 19, 7 PM $ 0.00823
-0.26%
$ 2.42 million $ 2.55 million
May 19, 6 PM $ 0.00822
-2.07%
$ 2.42 million $ 2.77 million
May 19, 5 PM $ 0.00839
-2.09%
$ 2.47 million $ 2.76 million
May 19, 4 PM $ 0.00857
-0.88%
$ 2.52 million $ 2.76 million
May 19, 3 PM $ 0.00865
-0.45%
$ 2.54 million $ 2.79 million
May 19, 2 PM $ 0.00869
+1.19%
$ 2.56 million $ 3.07 million
May 19, 1 PM $ 0.00858
-1.21%
$ 2.53 million $ 3.33 million
May 19, 12 PM $ 0.0087
-0.38%
$ 2.56 million $ 3.68 million
May 19, 11 AM $ 0.00873
+0.47%
$ 2.57 million $ 3.85 million
May 19, 10 AM $ 0.00869
-1.06%
$ 2.56 million $ 3.97 million
May 19, 9 AM $ 0.00878
-1.13%
$ 2.58 million $ 4.04 million
May 19, 8 AM $ 0.00889
+0.21%
$ 2.61 million $ 4.09 million
May 19, 7 AM $ 0.00887
-2.70%
$ 2.61 million $ 4.23 million
May 19, 6 AM $ 0.00917
-3.06%
$ 2.7 million $ 4.39 million
May 19, 5 AM $ 0.00945
+0.44%
$ 2.78 million $ 4.49 million
May 19, 4 AM $ 0.00936
-2.69%
$ 2.75 million $ 4.55 million
May 19, 3 AM $ 0.00962
-0.73%
$ 2.83 million $ 4.61 million
May 19, 2 AM $ 0.00969
-2.12%
$ 2.85 million $ 4.72 million
May 19, 1 AM $ 0.0099
+7.62%
$ 2.91 million $ 4.88 million
May 19, 12 AM $ 0.0092
-1.71%
$ 2.7 million $ 4.76 million
May 18, 11 PM $ 0.00936
-4.61%
$ 2.75 million $ 5.36 million
May 18, 10 PM $ 0.00981
+1.14%
$ 2.89 million $ 6.31 million