Obol Network Historical Data

OBOL Page 20
Date Close Price change Market cap Trading volume
7:08 AM $0.00249
-0.07%
$795,957 $1.05 million
7:07 AM $0.00249
-0.09%
$795,957 $1.05 million
7:06 AM $0.0025
+0.07%
$795,957 $1.05 million
7:05 AM $0.00249
-0.07%
$795,957 $1.05 million
7:04 AM $0.0025
+0.15%
$796,431 $1.05 million
7:03 AM $0.00249
-0.04%
$796,431 $1.05 million
7:02 AM $0.00249
-4.29%
$796,431 $1.05 million
7:01 AM $0.00263
+5.43%
$796,431 $1.06 million
7:00 AM $0.00249
+0.04%
$796,431 $1.06 million
6:59 AM $0.00249
+0.04%
$795,108 $1.06 million
6:58 AM $0.00249
-0.11%
$795,108 $1.06 million
6:57 AM $0.00249
-0.02%
$795,108 $1.06 million
6:56 AM $0.00249
+0.04%
$795,108 $1.06 million
6:55 AM $0.00249
+0.00%
$795,108 $1.06 million
6:54 AM $0.00249
-0.04%
$795,549 $1.06 million
6:53 AM $0.00249
+0.00%
$795,549 $1.06 million
6:52 AM $0.00249
+0.04%
$795,549 $1.06 million
6:51 AM $0.00249
+0.00%
$795,549 $1.06 million
6:50 AM $0.0025
+0.00%
$795,549 $1.06 million
6:49 AM $0.0025
+0.04%
$796,275 $1.06 million
6:48 AM $0.00249
-0.11%
$796,275 $1.07 million
6:47 AM $0.00249
+0.03%
$796,275 $1.07 million
6:46 AM $0.00249
+0.00%
$796,275 $1.07 million
6:45 AM $0.00249
+0.00%
$796,275 $1.07 million
6:44 AM $0.00249
+0.04%
$795,437 $1.07 million
6:43 AM $0.00249
-0.07%
$795,437 $1.07 million
6:42 AM $0.00249
-3.52%
$795,437 $1.07 million
6:41 AM $0.00258
+0.04%
$795,437 $1.07 million
6:40 AM $0.00249
-0.04%
$795,437 $1.07 million
6:39 AM $0.00259
+0.00%
$825,345 $1.07 million
6:38 AM $0.0025
+0.00%
$825,345 $1.08 million
6:37 AM $0.0025
+0.04%
$825,345 $1.08 million
6:36 AM $0.0025
+0.04%
$825,345 $1.08 million
6:35 AM $0.0025
-3.48%
$825,345 $1.08 million
6:34 AM $0.00259
+0.04%
$825,020 $1.08 million
6:33 AM $0.0025
+0.04%
$825,020 $1.08 million
6:32 AM $0.00249
-0.04%
$825,020 $1.08 million
6:31 AM $0.00249
+0.00%
$825,020 $1.08 million
6:30 AM $0.00249
+0.00%
$825,020 $1.08 million
6:29 AM $0.00249
+0.00%
$795,374 $1.08 million
6:28 AM $0.00249
+0.00%
$795,374 $1.08 million
6:27 AM $0.00249
+0.01%
$795,374 $1.08 million
6:26 AM $0.00249
+0.04%
$795,374 $1.09 million
6:25 AM $0.00249
+0.00%
$795,374 $1.09 million
6:24 AM $0.00249
-0.04%
$795,279 $1.09 million
6:23 AM $0.00249
-0.04%
$795,279 $1.09 million
6:22 AM $0.00249
+0.00%
$795,279 $1.09 million
6:21 AM $0.0025
+0.00%
$795,279 $1.09 million
6:20 AM $0.0025
+0.00%
$795,279 $1.09 million
6:19 AM $0.0025
+0.00%
$796,347 $1.09 million