Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00308
+0.75%
$938,143 $997,903
Jul 25, 7 AM $0.00306
+0.71%
$931,172 $992,570
Jul 25, 6 AM $0.00304
+0.07%
$924,562 $1.07 million
Jul 25, 5 AM $0.00306
+0.68%
$931,987 $1.11 million
Jul 25, 4 AM $0.00304
+0.17%
$925,704 $1.12 million
Jul 25, 3 AM $0.00304
-1.44%
$924,356 $1.15 million
Jul 25, 2 AM $0.00308
-0.16%
$937,330 $1.17 million
Jul 25, 1 AM $0.00309
-1.17%
$938,786 $1.18 million
Jul 25, 12 AM $0.00312
+0.21%
$949,942 $1.2 million
Jul 24, 11 PM $0.00312
+0.16%
$947,958 $1.21 million
Jul 24, 10 PM $0.00311
+0.27%
$946,410 $1.23 million
Jul 24, 9 PM $0.0031
-0.68%
$943,881 $1.24 million
Jul 24, 8 PM $0.00312
-0.03%
$950,306 $1.24 million
Jul 24, 7 PM $0.00313
-0.06%
$950,629 $1.27 million
Jul 24, 6 PM $0.00313
-0.27%
$951,207 $1.27 million
Jul 24, 5 PM $0.00314
+0.02%
$953,782 $1.3 million
Jul 24, 4 PM $0.00314
-0.96%
$953,628 $1.33 million
Jul 24, 3 PM $0.00317
-0.63%
$962,898 $1.38 million
Jul 24, 2 PM $0.00319
+1.29%
$968,979 $1.34 million
Jul 24, 1 PM $0.00315
-0.35%
$956,661 $1.3 million
Jul 24, 12 PM $0.00316
-0.22%
$960,266 $1.26 million
Jul 24, 11 AM $0.00316
+0.68%
$962,341 $1.28 million
Jul 24, 10 AM $0.00314
-0.19%
$955,808 $1.27 million
Jul 24, 9 AM $0.00315
+2.27%
$957,667 $1.25 million
Jul 24, 8 AM $0.00308
-0.14%
$936,405 $1.22 million
Jul 24, 7 AM $0.00308
-0.56%
$937,702 $1.23 million
Jul 24, 6 AM $0.0031
+0.50%
$942,566 $1.18 million
Jul 24, 5 AM $0.00308
-1.81%
$938,039 $1.14 million
Jul 24, 4 AM $0.00314
+0.19%
$955,287 $1.14 million
Jul 24, 3 AM $0.00314
+0.71%
$953,455 $1.14 million
Jul 24, 2 AM $0.00319
+5.09%
$970,596 $1.12 million
Jul 24, 1 AM $0.00304
-2.11%
$923,570 $1.11 million
Jul 24, 12 AM $0.0031
+0.71%
$943,436 $1.11 million
Jul 23, 11 PM $0.00308
+0.22%
$936,801 $1.11 million
Jul 23, 10 PM $0.00307
-0.32%
$934,760 $1.1 million
Jul 23, 9 PM $0.00308
+0.21%
$937,519 $1.09 million
Jul 23, 8 PM $0.00308
-2.22%
$935,536 $1.09 million
Jul 23, 7 PM $0.00315
+0.30%
$956,742 $1.12 million
Jul 23, 6 PM $0.00314
-1.78%
$953,855 $1.1 million
Jul 23, 5 PM $0.00319
+0.47%
$971,100 $1.08 million
Jul 23, 4 PM $0.00318
+1.39%
$966,552 $1.04 million
Jul 23, 3 PM $0.00313
+0.60%
$953,291 $989,033
Jul 23, 2 PM $0.00312
+0.85%
$947,410 $945,236
Jul 23, 1 PM $0.00309
-0.11%
$939,635 $925,455
Jul 23, 12 PM $0.00309
-2.54%
$940,646 $900,990
Jul 23, 11 AM $0.00317
-5.23%
$965,118 $926,712
Jul 23, 10 AM $0.00335
+6.18%
$1.02 million $937,528
Jul 23, 9 AM $0.00315
+2.88%
$959,127 $954,385
Jul 23, 8 AM $0.00307
-0.88%
$932,263 $1.04 million
Jul 23, 7 AM $0.00309
-0.91%
$940,553 $1.11 million