Obol Network Historical Data

OBOL Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00611
-8.77%
$ 1.8 million $ 920,347
May 22, 11 PM $ 0.00677
+9.23%
$ 1.99 million $ 1.44 million
May 22, 10 PM $ 0.0062
-0.82%
$ 1.82 million $ 924,029
May 22, 9 PM $ 0.00625
-0.26%
$ 1.84 million $ 924,668
May 22, 8 PM $ 0.00627
-4.29%
$ 1.84 million $ 921,559
May 22, 7 PM $ 0.00649
-1.75%
$ 1.91 million $ 2.13 million
May 22, 6 PM $ 0.00661
-0.54%
$ 1.94 million $ 2.08 million
May 22, 5 PM $ 0.00664
+3.20%
$ 1.95 million $ 2.08 million
May 22, 4 PM $ 0.00644
-4.03%
$ 1.89 million $ 920,110
May 22, 3 PM $ 0.00671
-0.58%
$ 1.97 million $ 2.16 million
May 22, 2 PM $ 0.00675
-0.37%
$ 1.98 million $ 2.11 million
May 22, 1 PM $ 0.00677
+1.39%
$ 1.99 million $ 2.08 million
May 22, 12 PM $ 0.00668
+2.40%
$ 1.96 million $ 2.13 million
May 22, 11 AM $ 0.00652
-0.13%
$ 1.92 million $ 916,469
May 22, 10 AM $ 0.00653
-0.04%
$ 1.92 million $ 913,129
May 22, 9 AM $ 0.00653
-0.53%
$ 1.92 million $ 904,388
May 22, 8 AM $ 0.00657
-0.19%
$ 1.93 million $ 898,132
May 22, 7 AM $ 0.00655
-7.68%
$ 1.93 million $ 888,787
May 22, 6 AM $ 0.0071
-0.96%
$ 2.09 million $ 1.24 million
May 22, 5 AM $ 0.00701
+0.59%
$ 2.06 million $ 2.07 million
May 22, 4 AM $ 0.00697
-0.26%
$ 2.05 million $ 2.1 million
May 22, 3 AM $ 0.00698
-0.29%
$ 2.05 million $ 2.09 million
May 22, 2 AM $ 0.007
-0.71%
$ 2.06 million $ 2.12 million
May 22, 1 AM $ 0.00705
-0.11%
$ 2.07 million $ 2.15 million
May 22, 12 AM $ 0.00706
-0.99%
$ 2.08 million $ 2.18 million
May 21, 11 PM $ 0.00713
+0.14%
$ 2.1 million $ 2.21 million
May 21, 10 PM $ 0.00712
-1.80%
$ 2.1 million $ 2.2 million
May 21, 9 PM $ 0.00725
-1.08%
$ 2.13 million $ 2.23 million
May 21, 8 PM $ 0.00733
-0.18%
$ 2.16 million $ 2.23 million
May 21, 7 PM $ 0.00741
-0.29%
$ 2.18 million $ 2.24 million
May 21, 6 PM $ 0.00737
+0.36%
$ 2.17 million $ 2.24 million
May 21, 5 PM $ 0.00734
-0.78%
$ 2.16 million $ 2.23 million
May 21, 4 PM $ 0.0074
-0.08%
$ 2.18 million $ 2.14 million
May 21, 3 PM $ 0.00741
+1.15%
$ 2.18 million $ 2.15 million
May 21, 2 PM $ 0.00732
-0.33%
$ 2.15 million $ 2.16 million
May 21, 1 PM $ 0.00735
-0.56%
$ 2.16 million $ 2.2 million
May 21, 12 PM $ 0.00739
-0.17%
$ 2.17 million $ 2.19 million
May 21, 11 AM $ 0.0074
-0.02%
$ 2.18 million $ 2.19 million
May 21, 10 AM $ 0.00746
+0.70%
$ 2.19 million $ 2.19 million
May 21, 9 AM $ 0.00741
-0.76%
$ 2.18 million $ 2.18 million
May 21, 8 AM $ 0.00747
-0.42%
$ 2.2 million $ 2.2 million
May 21, 7 AM $ 0.0075
-0.58%
$ 2.2 million $ 2.21 million
May 21, 6 AM $ 0.00754
-0.28%
$ 2.22 million $ 2.21 million
May 21, 5 AM $ 0.00756
-0.02%
$ 2.22 million $ 2.24 million
May 21, 4 AM $ 0.00756
-0.14%
$ 2.22 million $ 2.3 million
May 21, 3 AM $ 0.00757
+0.16%
$ 2.23 million $ 2.3 million
May 21, 2 AM $ 0.00756
-1.63%
$ 2.22 million $ 2.33 million
May 21, 1 AM $ 0.00769
+1.63%
$ 2.26 million $ 2.3 million
May 21, 12 AM $ 0.00756
-2.77%
$ 2.22 million $ 2.28 million
May 20, 11 PM $ 0.00778
+2.73%
$ 2.29 million $ 2.26 million