Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.00259
+1.28%
$804,979 $920,826
8:51 AM $0.00256
-0.91%
$804,979 $922,349
8:50 AM $0.00258
+1.43%
$804,979 $923,344
8:49 AM $0.00254
+2.05%
$811,456 $924,938
8:48 AM $0.00249
-3.49%
$811,456 $926,553
8:47 AM $0.00258
-0.02%
$811,456 $927,837
8:46 AM $0.00258
+0.07%
$811,456 $928,576
8:45 AM $0.00258
+3.70%
$811,456 $930,325
8:44 AM $0.00249
-3.53%
$794,429 $932,296
8:43 AM $0.00249
-4.08%
$794,429 $933,999
8:42 AM $0.0026
+0.01%
$794,429 $935,101
8:41 AM $0.0026
-0.04%
$794,429 $936,933
8:40 AM $0.0026
+4.49%
$794,429 $938,452
8:39 AM $0.00249
-0.07%
$793,115 $939,496
8:38 AM $0.00249
+0.00%
$793,115 $953,241
8:37 AM $0.00249
-0.02%
$793,115 $955,157
8:36 AM $0.00249
-1.88%
$793,115 $956,492
8:35 AM $0.00254
+0.04%
$793,115 $958,439
8:34 AM $0.00253
-3.82%
$808,670 $961,189
8:33 AM $0.00263
+0.02%
$808,670 $963,002
8:32 AM $0.00253
-1.74%
$808,670 $966,078
8:31 AM $0.00249
+0.00%
$808,670 $968,048
8:30 AM $0.00249
-3.33%
$808,670 $969,741
8:29 AM $0.00258
+0.00%
$822,276 $972,229
8:28 AM $0.00258
+0.01%
$822,276 $974,210
8:27 AM $0.00249
-0.03%
$822,276 $976,543
8:26 AM $0.00249
-3.57%
$822,276 $980,459
8:25 AM $0.00258
+1.82%
$822,276 $983,619
8:24 AM $0.00254
-0.04%
$809,189 $985,615
8:23 AM $0.00254
+0.04%
$809,189 $986,897
8:22 AM $0.00254
+1.74%
$809,189 $988,016
8:21 AM $0.00249
+0.07%
$809,189 $988,854
8:20 AM $0.00249
+0.00%
$809,189 $989,955
8:19 AM $0.00249
-0.07%
$794,759 $991,520
8:18 AM $0.00249
+0.07%
$794,759 $994,376
8:17 AM $0.00249
-0.03%
$794,759 $995,460
8:16 AM $0.00249
-0.07%
$794,759 $996,274
8:15 AM $0.0025
-1.85%
$794,759 $996,946
8:14 AM $0.00254
-0.04%
$812,073 $998,016
8:13 AM $0.00255
+0.00%
$812,073 $998,714
8:12 AM $0.00255
+0.05%
$812,073 $999,302
8:11 AM $0.00254
+2.03%
$812,073 $999,658
8:10 AM $0.00249
+0.00%
$812,073 $1 million
8:09 AM $0.00249
+0.04%
$795,772 $1 million
8:08 AM $0.00249
+0.22%
$795,772 $1 million
8:07 AM $0.00249
+0.06%
$795,772 $1.01 million
8:06 AM $0.00249
-3.34%
$795,772 $1.01 million
8:05 AM $0.00257
+1.31%
$795,772 $1.01 million
8:04 AM $0.00254
-2.03%
$809,397 $1.01 million
8:03 AM $0.00259
-1.09%
$809,397 $1.01 million