Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00256
+0.21%
$815,767 $516,716
Aug 31, 6 AM $0.00255
+5.27%
$814,040 $500,086
Aug 31, 5 AM $0.00243
-2.49%
$773,259 $480,252
Aug 31, 4 AM $0.00249
+1.77%
$793,037 $465,439
Aug 31, 3 AM $0.00244
-0.47%
$778,935 $451,419
Aug 31, 2 AM $0.00245
-0.22%
$782,607 $450,336
Aug 31, 1 AM $0.00246
-1.22%
$784,310 $430,721
Aug 31, 12 AM $0.00249
+0.48%
$794,020 $416,993
Aug 30, 11 PM $0.00253
-3.93%
$805,322 $394,708
Aug 30, 10 PM $0.00263
+3.23%
$838,303 $334,258
Aug 30, 9 PM $0.00254
-1.44%
$811,234 $328,077
Aug 30, 8 PM $0.00258
-1.51%
$823,061 $314,470
Aug 30, 7 PM $0.00262
+0.19%
$835,680 $305,351
Aug 30, 6 PM $0.00262
-0.25%
$834,416 $303,460
Aug 30, 5 PM $0.00262
-0.65%
$836,474 $300,062
Aug 30, 4 PM $0.00264
+1.56%
$841,943 $285,066
Aug 30, 3 PM $0.0026
+1.03%
$828,999 $266,689
Aug 30, 2 PM $0.00257
-4.55%
$820,528 $249,607
Aug 30, 1 PM $0.0027
+2.57%
$859,596 $239,528
Aug 30, 12 PM $0.00263
+2.97%
$838,093 $224,572
Aug 30, 11 AM $0.00255
-1.83%
$814,206 $202,081
Aug 30, 10 AM $0.0026
+1.36%
$829,379 $198,562
Aug 30, 9 AM $0.00257
-1.13%
$818,258 $197,071
Aug 30, 8 AM $0.0026
+1.97%
$827,622 $196,358
Aug 30, 7 AM $0.00255
-2.67%
$811,599 $197,230
Aug 30, 6 AM $0.00262
+3.82%
$833,853 $201,630
Aug 30, 5 AM $0.00252
-0.49%
$803,167 $198,326
Aug 30, 4 AM $0.00253
-2.98%
$807,105 $194,712
Aug 30, 3 AM $0.00261
-0.05%
$831,938 $189,841
Aug 30, 2 AM $0.00261
+2.84%
$832,332 $183,420
Aug 30, 1 AM $0.00254
-2.86%
$809,346 $183,945
Aug 30, 12 AM $0.00261
+1.16%
$833,153 $177,920
Aug 29, 11 PM $0.00258
+0.87%
$823,580 $176,016
Aug 29, 10 PM $0.00256
-1.67%
$816,456 $175,805
Aug 29, 9 PM $0.0026
+2.34%
$830,295 $170,938
Aug 29, 8 PM $0.00254
-0.46%
$811,280 $171,349
Aug 29, 7 PM $0.00256
-0.36%
$815,004 $170,678
Aug 29, 6 PM $0.00257
-1.03%
$817,917 $168,674
Aug 29, 5 PM $0.00259
+2.38%
$827,414 $169,804
Aug 29, 4 PM $0.00253
-1.23%
$808,154 $175,000
Aug 29, 3 PM $0.00257
+0.37%
$818,237 $204,807
Aug 29, 2 PM $0.00256
+1.47%
$815,214 $220,626
Aug 29, 1 PM $0.00252
-2.19%
$803,400 $264,997
Aug 29, 12 PM $0.00258
+1.12%
$821,381 $275,412
Aug 29, 11 AM $0.00255
-0.87%
$812,298 $272,906
Aug 29, 10 AM $0.00257
-1.38%
$819,412 $276,540
Aug 29, 9 AM $0.00261
+2.68%
$830,881 $282,197
Aug 29, 8 AM $0.00252
+0.98%
$803,588 $289,354
Aug 29, 7 AM $0.00249
-0.81%
$795,525 $292,259
Aug 29, 6 AM $0.00252
+0.01%
$801,992 $300,059