Obol Network Historical Data

OBOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00388
-2.62%
$ 1.16 million $ 2.17 million
Jun 29, 2 AM $ 0.00406
+4.40%
$ 1.22 million $ 2.04 million
Jun 29, 1 AM $ 0.00389
-3.22%
$ 1.16 million $ 1.88 million
Jun 29, 12 AM $ 0.00391
-4.37%
$ 1.17 million $ 1.82 million
Jun 28, 11 PM $ 0.00409
+2.91%
$ 1.22 million $ 1.76 million
Jun 28, 10 PM $ 0.00397
-3.90%
$ 1.19 million $ 1.72 million
Jun 28, 9 PM $ 0.00411
+0.17%
$ 1.23 million $ 345,293
Jun 28, 8 PM $ 0.0041
-3.41%
$ 1.23 million $ 342,640
Jun 28, 7 PM $ 0.00424
+6.87%
$ 1.27 million $ 332,790
Jun 28, 6 PM $ 0.00397
+0.39%
$ 1.19 million $ 1.49 million
Jun 28, 5 PM $ 0.00395
+2.37%
$ 1.18 million $ 1.47 million
Jun 28, 4 PM $ 0.00395
-0.60%
$ 1.18 million $ 141,087
Jun 28, 3 PM $ 0.00398
-2.77%
$ 1.19 million $ 1.32 million
Jun 28, 2 PM $ 0.00409
+4.27%
$ 1.22 million $ 299,199
Jun 28, 1 PM $ 0.00392
-0.09%
$ 1.17 million $ 1.22 million
Jun 28, 12 PM $ 0.00393
+4.16%
$ 1.17 million $ 1.18 million
Jun 28, 11 AM $ 0.00377
+3.88%
$ 1.13 million $ 1.14 million
Jun 28, 10 AM $ 0.00363
+3.93%
$ 1.09 million $ 1.12 million
Jun 28, 9 AM $ 0.00349
+1.63%
$ 1.04 million $ 1.09 million
Jun 28, 8 AM $ 0.00343
-2.27%
$ 1.03 million $ 1.08 million
Jun 28, 7 AM $ 0.00351
-3.25%
$ 1.05 million $ 1.05 million
Jun 28, 6 AM $ 0.00363
+0.59%
$ 1.09 million $ 1.04 million
Jun 28, 5 AM $ 0.00361
+3.53%
$ 1.08 million $ 1.03 million
Jun 28, 4 AM $ 0.00349
-0.25%
$ 1.04 million $ 782,212
Jun 28, 3 AM $ 0.0035
+0.31%
$ 1.05 million $ 996,229
Jun 28, 2 AM $ 0.00354
-2.72%
$ 1.06 million $ 994,703
Jun 28, 1 AM $ 0.00363
-3.44%
$ 1.09 million $ 993,777
Jun 28, 12 AM $ 0.00376
+3.47%
$ 1.13 million $ 968,209
Jun 27, 11 PM $ 0.00364
-1.88%
$ 1.09 million $ 936,838
Jun 27, 10 PM $ 0.00371
+0.79%
$ 1.11 million $ 893,292
Jun 27, 9 PM $ 0.00368
+0.81%
$ 1.1 million $ 861,530
Jun 27, 8 PM $ 0.00365
-0.07%
$ 1.09 million $ 851,121
Jun 27, 7 PM $ 0.00365
-0.82%
$ 1.09 million $ 843,255
Jun 27, 6 PM $ 0.00368
+1.97%
$ 1.1 million $ 827,875
Jun 27, 5 PM $ 0.00361
+1.24%
$ 1.08 million $ 809,236
Jun 27, 4 PM $ 0.00357
-1.26%
$ 1.07 million $ 782,641
Jun 27, 3 PM $ 0.00361
+1.76%
$ 1.08 million $ 830,096
Jun 27, 2 PM $ 0.00354
+0.03%
$ 1.06 million $ 895,125
Jun 27, 1 PM $ 0.00354
-4.63%
$ 1.06 million $ 1 million
Jun 27, 12 PM $ 0.00364
+0.60%
$ 1.09 million $ 307,869
Jun 27, 11 AM $ 0.00361
+0.32%
$ 1.08 million $ 1.23 million
Jun 27, 10 AM $ 0.0036
+0.56%
$ 1.08 million $ 321,743
Jun 27, 9 AM $ 0.00358
-1.36%
$ 1.07 million $ 1.34 million
Jun 27, 8 AM $ 0.00363
-1.18%
$ 1.09 million $ 1.37 million
Jun 27, 2 AM $ 0.00431
+0.02%
$ 1.29 million $ 1.32 million
Jun 27, 1 AM $ 0.00431
+0.07%
$ 1.29 million $ 1.38 million
Jun 27, 12 AM $ 0.00431
-2.90%
$ 1.29 million $ 1.4 million
Jun 26, 11 PM $ 0.00444
+0.07%
$ 1.33 million $ 1.41 million
Jun 26, 10 PM $ 0.00443
+2.74%
$ 1.33 million $ 1.41 million
Jun 26, 9 PM $ 0.00432
+6.47%
$ 1.29 million $ 1.41 million