Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00376
+1.80%
$ 1.13 million $ 1.1 million
9:43 AM $ 0.0037
-1.78%
$ 1.13 million $ 2.41 million
9:42 AM $ 0.00376
+2.08%
$ 1.13 million $ 2.41 million
9:41 AM $ 0.00369
-2.02%
$ 1.13 million $ 2.41 million
9:40 AM $ 0.00376
-0.18%
$ 1.13 million $ 2.41 million
9:39 AM $ 0.00377
+0.09%
$ 1.13 million $ 2.41 million
9:38 AM $ 0.00376
-0.01%
$ 1.13 million $ 2.4 million
9:37 AM $ 0.00377
+0.39%
$ 1.13 million $ 2.4 million
9:36 AM $ 0.00375
-0.05%
$ 1.13 million $ 2.4 million
9:35 AM $ 0.00375
+0.16%
$ 1.13 million $ 2.4 million
9:34 AM $ 0.00374
-0.02%
$ 1.12 million $ 2.4 million
9:33 AM $ 0.00374
-3.20%
$ 1.12 million $ 2.4 million
9:32 AM $ 0.00387
+3.63%
$ 1.12 million $ 2.4 million
9:31 AM $ 0.00373
+0.14%
$ 1.12 million $ 2.4 million
9:30 AM $ 0.00372
+0.11%
$ 1.12 million $ 2.4 million
9:29 AM $ 0.00376
+1.40%
$ 1.13 million $ 2.4 million
9:28 AM $ 0.00371
+0.16%
$ 1.13 million $ 2.4 million
9:27 AM $ 0.00371
+0.13%
$ 1.13 million $ 2.4 million
9:26 AM $ 0.0037
+0.21%
$ 1.13 million $ 2.4 million
9:25 AM $ 0.00369
+0.06%
$ 1.13 million $ 2.4 million
9:24 AM $ 0.00369
-3.92%
$ 1.1 million $ 2.4 million
9:23 AM $ 0.00384
+0.05%
$ 1.1 million $ 2.39 million
9:22 AM $ 0.00383
-1.55%
$ 1.1 million $ 2.39 million
9:21 AM $ 0.00389
+0.28%
$ 1.1 million $ 2.39 million
9:20 AM $ 0.00388
+0.00%
$ 1.1 million $ 2.39 million
9:19 AM $ 0.00388
+0.18%
$ 1.16 million $ 2.39 million
9:18 AM $ 0.00387
+0.12%
$ 1.16 million $ 2.39 million
9:17 AM $ 0.00386
-0.01%
$ 1.16 million $ 2.39 million
9:16 AM $ 0.00386
+0.30%
$ 1.16 million $ 2.39 million
9:15 AM $ 0.00385
+0.05%
$ 1.16 million $ 2.39 million
9:14 AM $ 0.00385
+0.18%
$ 1.15 million $ 2.39 million
9:13 AM $ 0.00384
+0.06%
$ 1.15 million $ 2.39 million
9:12 AM $ 0.00383
+1.87%
$ 1.15 million $ 2.39 million
9:11 AM $ 0.00376
-0.02%
$ 1.15 million $ 1.08 million
9:10 AM $ 0.00376
-0.02%
$ 1.15 million $ 1.08 million
9:09 AM $ 0.00376
+0.01%
$ 1.13 million $ 1.07 million
9:08 AM $ 0.00376
+0.02%
$ 1.13 million $ 1.07 million
9:07 AM $ 0.00376
+0.02%
$ 1.13 million $ 1.07 million
9:06 AM $ 0.00365
+0.05%
$ 1.13 million $ 2.39 million
9:05 AM $ 0.00365
+0.00%
$ 1.13 million $ 2.39 million
9:04 AM $ 0.00365
-0.02%
$ 1.09 million $ 2.39 million
9:03 AM $ 0.00365
+0.01%
$ 1.09 million $ 2.39 million
9:02 AM $ 0.00365
-3.46%
$ 1.09 million $ 2.39 million
9:01 AM $ 0.00378
+3.79%
$ 1.09 million $ 2.39 million
9:00 AM $ 0.00364
+0.18%
$ 1.09 million $ 2.39 million
8:59 AM $ 0.00363
+0.16%
$ 1.09 million $ 1.07 million
8:58 AM $ 0.00363
+0.01%
$ 1.09 million $ 2.39 million
8:57 AM $ 0.00376
+0.01%
$ 1.09 million $ 1.07 million
8:56 AM $ 0.00376
+0.00%
$ 1.09 million $ 2.39 million
8:55 AM $ 0.00376
+0.01%
$ 1.09 million $ 1.07 million