Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00597
-0.16%
$ 1.76 million $ 927,991
May 25, 12 AM $ 0.00598
-3.96%
$ 1.76 million $ 931,625
May 24, 11 PM $ 0.00628
-0.52%
$ 1.85 million $ 1.95 million
May 24, 10 PM $ 0.00631
-0.74%
$ 1.86 million $ 1.94 million
May 24, 9 PM $ 0.00636
-5.09%
$ 1.87 million $ 1.01 million
May 24, 8 PM $ 0.0068
+10.02%
$ 2 million $ 993,656
May 24, 7 PM $ 0.00618
-0.30%
$ 1.82 million $ 939,349
May 24, 6 PM $ 0.0062
-0.18%
$ 1.82 million $ 944,303
May 24, 5 PM $ 0.00621
+0.02%
$ 1.83 million $ 1.98 million
May 24, 4 PM $ 0.00621
+1.03%
$ 1.83 million $ 1.97 million
May 24, 3 PM $ 0.00615
-1.32%
$ 1.81 million $ 1.94 million
May 24, 2 PM $ 0.00623
+0.61%
$ 1.83 million $ 1.98 million
May 24, 1 PM $ 0.00619
-2.12%
$ 1.82 million $ 2.01 million
May 24, 12 PM $ 0.00627
-0.75%
$ 1.84 million $ 2.07 million
May 24, 11 AM $ 0.00632
+1.91%
$ 1.86 million $ 2.12 million
May 24, 10 AM $ 0.0062
-1.12%
$ 1.82 million $ 2.16 million
May 24, 9 AM $ 0.00627
-0.95%
$ 1.84 million $ 2.18 million
May 24, 8 AM $ 0.00633
-0.80%
$ 1.86 million $ 2.22 million
May 24, 7 AM $ 0.00638
+1.16%
$ 1.88 million $ 2.35 million
May 24, 6 AM $ 0.00631
+2.47%
$ 1.85 million $ 2.44 million
May 24, 5 AM $ 0.00615
-0.53%
$ 1.81 million $ 2.46 million
May 24, 4 AM $ 0.00619
-1.84%
$ 1.82 million $ 2.47 million
May 24, 3 AM $ 0.0063
-0.54%
$ 1.85 million $ 2.48 million
May 24, 2 AM $ 0.00634
-0.35%
$ 1.86 million $ 2.49 million
May 24, 1 AM $ 0.00636
-6.48%
$ 1.87 million $ 2.51 million
May 24, 12 AM $ 0.0068
+1.49%
$ 2 million $ 1.59 million
May 23, 11 PM $ 0.0067
+0.77%
$ 1.97 million $ 1.67 million
May 23, 10 PM $ 0.00665
+0.46%
$ 1.96 million $ 2.64 million
May 23, 9 PM $ 0.00668
+3.82%
$ 1.97 million $ 2.67 million
May 23, 8 PM $ 0.00644
+2.04%
$ 1.89 million $ 2.55 million
May 23, 7 PM $ 0.00631
+0.63%
$ 1.86 million $ 2.56 million
May 23, 6 PM $ 0.00627
+4.60%
$ 1.85 million $ 956,682
May 23, 5 PM $ 0.006
-5.95%
$ 1.76 million $ 953,454
May 23, 4 PM $ 0.00638
+3.16%
$ 1.88 million $ 2.65 million
May 23, 3 PM $ 0.00618
-3.51%
$ 1.82 million $ 952,357
May 23, 2 PM $ 0.00641
+0.09%
$ 1.88 million $ 955,768
May 23, 1 PM $ 0.00622
+0.98%
$ 1.83 million $ 2.71 million
May 23, 12 PM $ 0.00616
-3.91%
$ 1.81 million $ 961,548
May 23, 11 AM $ 0.00641
+1.01%
$ 1.88 million $ 2.62 million
May 23, 10 AM $ 0.00641
-0.51%
$ 1.88 million $ 2.6 million
May 23, 9 AM $ 0.00644
+2.25%
$ 1.89 million $ 2.58 million
May 23, 8 AM $ 0.0063
-1.59%
$ 1.85 million $ 2.55 million
May 23, 7 AM $ 0.0064
-2.67%
$ 1.88 million $ 2.46 million
May 23, 6 AM $ 0.00657
+11.72%
$ 1.93 million $ 1.6 million
May 23, 5 AM $ 0.00589
-0.65%
$ 1.73 million $ 2.4 million
May 23, 4 AM $ 0.00592
-0.56%
$ 1.74 million $ 916,646
May 23, 3 AM $ 0.00596
-0.27%
$ 1.75 million $ 2.43 million
May 23, 2 AM $ 0.00597
-1.26%
$ 1.76 million $ 917,011
May 23, 1 AM $ 0.00605
-0.95%
$ 1.78 million $ 920,742
May 23, 12 AM $ 0.00611
-8.77%
$ 1.8 million $ 920,347