Obol Network Historical Data

OBOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00315
-1.69%
$956,765 $1.76 million
Jul 27, 8 AM $0.00316
-1.12%
$961,359 $1.6 million
Jul 27, 7 AM $0.00324
+1.38%
$985,554 $1.54 million
Jul 27, 6 AM $0.0032
-0.46%
$972,130 $1.45 million
Jul 27, 5 AM $0.00321
+0.51%
$976,603 $1.35 million
Jul 27, 4 AM $0.0032
-1.73%
$971,694 $1.32 million
Jul 27, 3 AM $0.00329
+0.55%
$1 million $1.29 million
Jul 27, 2 AM $0.00327
-0.36%
$994,599 $1.24 million
Jul 27, 1 AM $0.00326
+1.38%
$990,380 $1.17 million
Jul 27, 12 AM $0.00321
-0.33%
$977,181 $1.12 million
Jul 26, 11 PM $0.00327
+1.24%
$993,697 $1.07 million
Jul 26, 10 PM $0.00318
+0.44%
$967,454 $994,451
Jul 26, 9 PM $0.00317
-0.79%
$963,264 $875,514
Jul 26, 8 PM $0.00319
-0.57%
$970,974 $847,277
Jul 26, 7 PM $0.00321
-0.14%
$976,576 $845,963
Jul 26, 6 PM $0.00322
+0.37%
$977,988 $818,209
Jul 26, 5 PM $0.0032
-0.94%
$974,420 $830,610
Jul 26, 4 PM $0.00337
+6.20%
$1.02 million $791,796
Jul 26, 3 PM $0.00317
+0.47%
$965,021 $728,522
Jul 26, 2 PM $0.0032
-0.35%
$973,944 $704,994
Jul 26, 1 PM $0.00319
-0.14%
$970,820 $669,834
Jul 26, 12 PM $0.0032
+1.09%
$972,218 $649,345
Jul 26, 11 AM $0.00316
+1.18%
$961,753 $623,061
Jul 26, 10 AM $0.00313
-0.96%
$950,580 $613,519
Jul 26, 9 AM $0.00316
-0.39%
$959,807 $608,249
Jul 26, 8 AM $0.00317
+0.66%
$963,519 $664,884
Jul 26, 7 AM $0.00315
-0.08%
$957,169 $671,083
Jul 26, 6 AM $0.00315
-1.79%
$957,902 $662,163
Jul 26, 5 AM $0.00321
+1.61%
$975,369 $641,666
Jul 26, 4 AM $0.00316
-1.38%
$959,925 $633,671
Jul 26, 3 AM $0.0032
+1.64%
$973,379 $618,064
Jul 26, 2 AM $0.00315
-2.20%
$957,649 $612,459
Jul 26, 1 AM $0.00319
-0.29%
$969,245 $620,789
Jul 26, 12 AM $0.0032
+2.02%
$972,047 $612,591
Jul 25, 11 PM $0.00313
-0.61%
$952,846 $607,394
Jul 25, 10 PM $0.00315
-0.71%
$958,739 $596,418
Jul 25, 9 PM $0.00318
+0.77%
$965,588 $578,219
Jul 25, 8 PM $0.00315
+0.66%
$958,174 $590,943
Jul 25, 7 PM $0.00313
+0.11%
$951,878 $588,183
Jul 25, 6 PM $0.00313
-1.50%
$950,879 $596,489
Jul 25, 5 PM $0.00317
-2.19%
$964,328 $580,229
Jul 25, 4 PM $0.00324
+3.77%
$985,931 $585,622
Jul 25, 3 PM $0.00312
+1.89%
$950,094 $603,186
Jul 25, 2 PM $0.00307
+0.09%
$932,463 $707,006
Jul 25, 1 PM $0.00306
-0.55%
$931,590 $802,978
Jul 25, 12 PM $0.00308
-0.41%
$936,994 $910,646
Jul 25, 11 AM $0.00308
+1.03%
$935,914 $937,325
Jul 25, 10 AM $0.00305
-0.13%
$926,331 $979,501
Jul 25, 9 AM $0.00305
-1.13%
$927,558 $1.02 million
Jul 25, 8 AM $0.00308
+0.75%
$938,143 $997,903