Obol Network Historical Data

OBOL Page 18
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00383
-1.55%
$ 1.1 million $ 2.39 million
9:21 AM $ 0.00389
+0.28%
$ 1.1 million $ 2.39 million
9:20 AM $ 0.00388
+0.00%
$ 1.1 million $ 2.39 million
9:19 AM $ 0.00388
+0.18%
$ 1.16 million $ 2.39 million
9:18 AM $ 0.00387
+0.12%
$ 1.16 million $ 2.39 million
9:17 AM $ 0.00386
-0.01%
$ 1.16 million $ 2.39 million
9:16 AM $ 0.00386
+0.30%
$ 1.16 million $ 2.39 million
9:15 AM $ 0.00385
+0.05%
$ 1.16 million $ 2.39 million
9:14 AM $ 0.00385
+0.18%
$ 1.15 million $ 2.39 million
9:13 AM $ 0.00384
+0.06%
$ 1.15 million $ 2.39 million
9:12 AM $ 0.00383
+1.87%
$ 1.15 million $ 2.39 million
9:11 AM $ 0.00376
-0.02%
$ 1.15 million $ 1.08 million
9:10 AM $ 0.00376
-0.02%
$ 1.15 million $ 1.08 million
9:09 AM $ 0.00376
+0.01%
$ 1.13 million $ 1.07 million
9:08 AM $ 0.00376
+0.02%
$ 1.13 million $ 1.07 million
9:07 AM $ 0.00376
+0.02%
$ 1.13 million $ 1.07 million
9:06 AM $ 0.00365
+0.05%
$ 1.13 million $ 2.39 million
9:05 AM $ 0.00365
+0.00%
$ 1.13 million $ 2.39 million
9:04 AM $ 0.00365
-0.02%
$ 1.09 million $ 2.39 million
9:03 AM $ 0.00365
+0.01%
$ 1.09 million $ 2.39 million
9:02 AM $ 0.00365
-3.46%
$ 1.09 million $ 2.39 million
9:01 AM $ 0.00378
+3.79%
$ 1.09 million $ 2.39 million
9:00 AM $ 0.00364
+0.18%
$ 1.09 million $ 2.39 million
8:59 AM $ 0.00363
+0.16%
$ 1.09 million $ 1.07 million
8:58 AM $ 0.00363
+0.01%
$ 1.09 million $ 2.39 million
8:57 AM $ 0.00376
+0.01%
$ 1.09 million $ 1.07 million
8:56 AM $ 0.00376
+0.00%
$ 1.09 million $ 2.39 million
8:55 AM $ 0.00376
+0.01%
$ 1.09 million $ 1.07 million
8:54 AM $ 0.00376
-0.12%
$ 1.13 million $ 1.07 million
8:53 AM $ 0.00376
+0.08%
$ 1.13 million $ 2.39 million
8:52 AM $ 0.00376
+0.32%
$ 1.13 million $ 2.39 million
8:51 AM $ 0.00375
+0.19%
$ 1.13 million $ 2.39 million
8:50 AM $ 0.00374
+0.03%
$ 1.13 million $ 2.39 million
8:49 AM $ 0.00374
-0.08%
$ 1.12 million $ 2.39 million
8:48 AM $ 0.00374
-0.03%
$ 1.12 million $ 2.39 million
8:47 AM $ 0.00373
-3.41%
$ 1.12 million $ 2.39 million
8:46 AM $ 0.0039
+2.63%
$ 1.12 million $ 2.4 million
8:45 AM $ 0.0039
+0.13%
$ 1.12 million $ 2.4 million
8:44 AM $ 0.00389
+3.32%
$ 1.16 million $ 1.07 million
8:43 AM $ 0.00371
+0.08%
$ 1.16 million $ 2.4 million
8:42 AM $ 0.00369
-0.01%
$ 1.16 million $ 1.07 million
8:41 AM $ 0.00369
-1.82%
$ 1.16 million $ 1.07 million
8:40 AM $ 0.00385
+0.16%
$ 1.16 million $ 2.4 million
8:39 AM $ 0.00384
+0.15%
$ 1.15 million $ 2.4 million
8:38 AM $ 0.00384
+1.99%
$ 1.15 million $ 1.07 million
8:37 AM $ 0.00367
-0.02%
$ 1.15 million $ 2.4 million
8:36 AM $ 0.00367
-0.01%
$ 1.15 million $ 2.4 million
8:35 AM $ 0.00367
-3.70%
$ 1.15 million $ 2.4 million
8:34 AM $ 0.00381
+1.29%
$ 1.14 million $ 1.07 million
8:33 AM $ 0.00376
+0.01%
$ 1.14 million $ 1.06 million