Obol Network Historical Data

OBOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00312
-0.80%
$948,509 $841,618
Jul 29, 10 AM $0.00314
+0.54%
$956,202 $877,237
Jul 29, 9 AM $0.00312
+0.22%
$951,053 $905,440
Jul 29, 8 AM $0.00312
-1.05%
$948,994 $904,044
Jul 29, 7 AM $0.00315
+2.45%
$959,029 $910,923
Jul 29, 6 AM $0.00308
-0.56%
$936,084 $966,632
Jul 29, 5 AM $0.00309
-0.26%
$941,319 $942,797
Jul 29, 4 AM $0.0031
+0.13%
$943,755 $931,223
Jul 29, 3 AM $0.0031
+1.92%
$942,565 $915,985
Jul 29, 2 AM $0.00304
-0.14%
$924,828 $922,079
Jul 29, 1 AM $0.00304
-0.43%
$926,156 $917,801
Jul 29, 12 AM $0.00306
+0.97%
$930,172 $941,248
Jul 28, 11 PM $0.00303
-3.00%
$921,242 $923,541
Jul 28, 10 PM $0.00312
+0.40%
$949,726 $946,195
Jul 28, 9 PM $0.00311
+1.42%
$945,949 $969,038
Jul 28, 8 PM $0.00306
-3.15%
$932,693 $968,958
Jul 28, 7 PM $0.00316
+0.79%
$963,004 $959,522
Jul 28, 6 PM $0.00314
+0.59%
$955,412 $958,062
Jul 28, 5 PM $0.00312
+1.14%
$949,812 $957,386
Jul 28, 4 PM $0.00309
-0.53%
$939,136 $950,891
Jul 28, 3 PM $0.0031
+1.50%
$944,673 $946,710
Jul 28, 2 PM $0.00306
-2.35%
$930,742 $912,406
Jul 28, 1 PM $0.00313
-0.35%
$952,878 $928,517
Jul 28, 12 PM $0.00314
+1.32%
$956,235 $914,579
Jul 28, 11 AM $0.0031
+5.31%
$943,752 $930,112
Jul 28, 10 AM $0.00295
-1.44%
$896,737 $924,824
Jul 28, 9 AM $0.00296
+1.47%
$901,102 $953,561
Jul 28, 8 AM $0.00292
-2.15%
$888,068 $1.11 million
Jul 28, 7 AM $0.00293
+0.16%
$892,863 $1.2 million
Jul 28, 6 AM $0.00293
+1.52%
$891,435 $1.24 million
Jul 28, 5 AM $0.00289
-0.98%
$878,124 $1.36 million
Jul 28, 4 AM $0.00291
+0.38%
$886,845 $1.39 million
Jul 28, 3 AM $0.00286
-1.03%
$870,193 $1.44 million
Jul 28, 2 AM $0.00289
+0.39%
$879,268 $1.49 million
Jul 28, 1 AM $0.00288
-3.75%
$875,855 $1.56 million
Jul 28, 12 AM $0.00304
+0.83%
$925,396 $1.59 million
Jul 27, 11 PM $0.00302
-1.36%
$917,794 $1.64 million
Jul 27, 10 PM $0.00309
+2.27%
$939,089 $1.7 million
Jul 27, 9 PM $0.00302
-0.80%
$918,258 $1.83 million
Jul 27, 8 PM $0.00304
+1.03%
$925,691 $1.87 million
Jul 27, 7 PM $0.00301
-1.46%
$915,570 $1.88 million
Jul 27, 6 PM $0.00306
+0.70%
$929,091 $1.92 million
Jul 27, 5 PM $0.00303
+0.36%
$922,621 $1.92 million
Jul 27, 4 PM $0.00302
-0.87%
$919,326 $1.97 million
Jul 27, 3 PM $0.00305
-0.03%
$927,389 $2.03 million
Jul 27, 2 PM $0.00304
-0.19%
$923,482 $2 million
Jul 27, 1 PM $0.00301
-1.12%
$915,763 $1.95 million
Jul 27, 12 PM $0.00305
-1.98%
$926,115 $1.88 million
Jul 27, 11 AM $0.00314
-0.57%
$956,101 $1.85 million
Jul 27, 10 AM $0.00316
+0.50%
$961,553 $1.82 million