Obol Network Historical Data

OBOL Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00568
+1.27%
$ 1.67 million $ 1.15 million
May 27, 12 AM $ 0.00555
-5.95%
$ 1.63 million $ 3.21 million
May 26, 11 PM $ 0.0059
+0.37%
$ 1.74 million $ 2.13 million
May 26, 10 PM $ 0.00588
-0.60%
$ 1.73 million $ 2.34 million
May 26, 9 PM $ 0.00591
+0.36%
$ 1.74 million $ 3.29 million
May 26, 8 PM $ 0.00589
-0.82%
$ 1.73 million $ 3.31 million
May 26, 7 PM $ 0.00587
-0.65%
$ 1.73 million $ 3.27 million
May 26, 6 PM $ 0.00598
-0.41%
$ 1.76 million $ 3.29 million
May 26, 5 PM $ 0.006
-0.69%
$ 1.77 million $ 3.28 million
May 26, 4 PM $ 0.00604
+0.35%
$ 1.78 million $ 3.26 million
May 26, 3 PM $ 0.00602
+0.21%
$ 1.77 million $ 3.22 million
May 26, 2 PM $ 0.00601
-0.57%
$ 1.77 million $ 3.16 million
May 26, 1 PM $ 0.00605
+0.32%
$ 1.78 million $ 3.1 million
May 26, 12 PM $ 0.00603
-0.30%
$ 1.77 million $ 3.04 million
May 26, 11 AM $ 0.00604
-1.19%
$ 1.78 million $ 3.03 million
May 26, 10 AM $ 0.00612
-0.03%
$ 1.8 million $ 2.94 million
May 26, 9 AM $ 0.00612
+0.07%
$ 1.8 million $ 2.85 million
May 26, 8 AM $ 0.00611
-1.50%
$ 1.8 million $ 2.98 million
May 26, 7 AM $ 0.00621
+1.42%
$ 1.83 million $ 3 million
May 26, 6 AM $ 0.00612
-1.27%
$ 1.8 million $ 1.48 million
May 26, 5 AM $ 0.0062
-2.93%
$ 1.82 million $ 1.48 million
May 26, 4 AM $ 0.00639
-0.50%
$ 1.88 million $ 2.92 million
May 26, 3 AM $ 0.00642
-0.09%
$ 1.89 million $ 2.9 million
May 26, 2 AM $ 0.00643
+0.33%
$ 1.89 million $ 2.86 million
May 26, 1 AM $ 0.00641
-0.74%
$ 1.89 million $ 2.81 million
May 26, 12 AM $ 0.00645
-1.06%
$ 1.9 million $ 2.83 million
May 25, 11 PM $ 0.00652
-1.37%
$ 1.92 million $ 2.78 million
May 25, 10 PM $ 0.00661
+1.38%
$ 1.95 million $ 2.81 million
May 25, 9 PM $ 0.00652
-1.17%
$ 1.92 million $ 2.85 million
May 25, 8 PM $ 0.0066
-2.06%
$ 1.94 million $ 2.89 million
May 25, 7 PM $ 0.00674
-1.34%
$ 1.98 million $ 2.92 million
May 25, 6 PM $ 0.00683
-1.22%
$ 2.01 million $ 2.86 million
May 25, 5 PM $ 0.00697
+0.76%
$ 2.05 million $ 2.83 million
May 25, 4 PM $ 0.00687
-7.11%
$ 2.02 million $ 2.8 million
May 25, 3 PM $ 0.00739
+6.11%
$ 2.17 million $ 2.76 million
May 25, 2 PM $ 0.00697
+0.99%
$ 2.05 million $ 1.67 million
May 25, 1 PM $ 0.00689
+1.63%
$ 2.03 million $ 1.41 million
May 25, 12 PM $ 0.00678
+2.17%
$ 1.99 million $ 2.52 million
May 25, 11 AM $ 0.00664
+4.56%
$ 1.95 million $ 2.25 million
May 25, 10 AM $ 0.00635
+2.04%
$ 1.87 million $ 2.45 million
May 25, 9 AM $ 0.00622
+3.10%
$ 1.83 million $ 2.41 million
May 25, 8 AM $ 0.00603
+0.40%
$ 1.77 million $ 2.22 million
May 25, 7 AM $ 0.00601
-0.13%
$ 1.77 million $ 2.18 million
May 25, 6 AM $ 0.00602
+0.00%
$ 1.77 million $ 2.14 million
May 25, 5 AM $ 0.00602
+1.83%
$ 1.77 million $ 2.13 million
May 25, 4 AM $ 0.00591
-4.55%
$ 1.74 million $ 924,460
May 25, 3 AM $ 0.00619
+0.80%
$ 1.82 million $ 2.07 million
May 25, 2 AM $ 0.00614
+2.86%
$ 1.81 million $ 2.06 million
May 25, 1 AM $ 0.00597
-0.16%
$ 1.76 million $ 927,991
May 25, 12 AM $ 0.00598
-3.96%
$ 1.76 million $ 931,625