Obol Network Historical Data

OBOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00311
+1.47%
$945,986 $608,702
Jul 31, 11 AM $0.00306
-1.98%
$932,279 $629,029
Jul 31, 10 AM $0.00313
-0.06%
$951,121 $37,195
Jul 31, 9 AM $0.00313
-1.80%
$951,675 $656,356
Jul 31, 8 AM $0.00318
+1.78%
$969,133 $746,111
Jul 31, 7 AM $0.00318
+2.36%
$969,317 $779,454
Jul 31, 6 AM $0.00311
-2.15%
$946,116 $737,191
Jul 31, 5 AM $0.00318
+2.34%
$966,876 $753,947
Jul 31, 4 AM $0.0031
+0.60%
$944,809 $769,018
Jul 31, 3 AM $0.00309
+1.45%
$939,141 $794,034
Jul 31, 2 AM $0.00304
-0.40%
$925,712 $792,856
Jul 31, 1 AM $0.00305
-2.10%
$929,433 $788,878
Jul 31, 12 AM $0.00312
+0.01%
$949,357 $779,100
Jul 30, 11 PM $0.00312
-0.01%
$949,257 $788,498
Jul 30, 10 PM $0.00312
-0.45%
$949,393 $785,295
Jul 30, 9 PM $0.00313
+0.02%
$953,676 $804,313
Jul 30, 8 PM $0.00313
+0.41%
$953,493 $834,322
Jul 30, 7 PM $0.00312
-0.10%
$949,596 $860,721
Jul 30, 6 PM $0.00312
-0.99%
$950,584 $915,842
Jul 30, 5 PM $0.00315
+1.22%
$960,083 $984,737
Jul 30, 4 PM $0.00312
-2.01%
$948,488 $991,561
Jul 30, 3 PM $0.00318
+4.26%
$968,266 $1 million
Jul 30, 2 PM $0.00305
+0.56%
$928,695 $998,867
Jul 30, 1 PM $0.00304
-0.17%
$923,824 $977,373
Jul 30, 12 PM $0.00304
+0.63%
$925,438 $961,356
Jul 30, 11 AM $0.00302
+1.06%
$919,897 $946,397
Jul 30, 10 AM $0.00299
-0.86%
$910,206 $931,565
Jul 30, 9 AM $0.00302
+0.66%
$918,134 $926,978
Jul 30, 8 AM $0.003
-1.76%
$912,069 $848,303
Jul 30, 7 AM $0.00305
+2.60%
$928,413 $810,428
Jul 30, 6 AM $0.00297
-1.44%
$904,903 $803,342
Jul 30, 5 AM $0.00302
+0.26%
$918,107 $815,434
Jul 30, 4 AM $0.00301
-0.78%
$915,684 $807,473
Jul 30, 3 AM $0.00303
+1.42%
$922,841 $798,088
Jul 30, 2 AM $0.00299
-0.34%
$909,897 $796,100
Jul 30, 1 AM $0.003
-0.26%
$913,284 $791,348
Jul 30, 12 AM $0.00301
-0.59%
$915,675 $786,600
Jul 29, 11 PM $0.00303
+0.43%
$921,155 $796,002
Jul 29, 10 PM $0.00301
-0.44%
$917,177 $805,029
Jul 29, 9 PM $0.00303
+0.66%
$921,193 $785,880
Jul 29, 8 PM $0.00301
-2.01%
$915,188 $757,399
Jul 29, 7 PM $0.00308
+1.83%
$937,695 $736,428
Jul 29, 6 PM $0.00303
+0.66%
$920,866 $683,528
Jul 29, 5 PM $0.00301
-0.93%
$914,827 $619,875
Jul 29, 4 PM $0.00306
+1.44%
$932,432 $620,826
Jul 29, 3 PM $0.00302
+0.26%
$919,161 $609,568
Jul 29, 2 PM $0.00301
-0.69%
$916,772 $673,955
Jul 29, 1 PM $0.00303
-3.91%
$923,697 $728,675
Jul 29, 12 PM $0.0032
+2.69%
$974,336 $812,604
Jul 29, 11 AM $0.00312
-0.80%
$948,509 $841,618