Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00304
+0.22%
$925,836 $742,307
Aug 2, 12 PM $0.00304
-0.31%
$923,825 $723,786
Aug 2, 11 AM $0.00304
+0.22%
$926,691 $708,246
Aug 2, 10 AM $0.00304
-0.07%
$924,671 $676,557
Aug 2, 9 AM $0.00304
-2.86%
$925,286 $666,472
Aug 2, 8 AM $0.00316
+3.30%
$962,432 $645,368
Aug 2, 7 AM $0.00306
+0.88%
$931,675 $595,811
Aug 2, 6 AM $0.00303
-0.75%
$923,531 $562,941
Aug 2, 5 AM $0.00306
+0.30%
$930,470 $564,211
Aug 2, 4 AM $0.00305
+0.56%
$927,663 $550,753
Aug 2, 3 AM $0.00303
-0.28%
$922,522 $498,548
Aug 2, 2 AM $0.00304
+0.48%
$925,143 $502,634
Aug 2, 1 AM $0.00303
-0.43%
$921,026 $425,279
Aug 2, 12 AM $0.00304
+0.17%
$925,316 $415,810
Aug 1, 11 PM $0.00304
+0.29%
$923,774 $391,806
Aug 1, 10 PM $0.00303
-1.31%
$921,096 $382,920
Aug 1, 9 PM $0.00312
+3.10%
$949,841 $382,596
Aug 1, 8 PM $0.00303
-3.06%
$921,311 $371,417
Aug 1, 7 PM $0.00312
+0.42%
$950,428 $363,855
Aug 1, 6 PM $0.00311
+1.83%
$946,442 $342,529
Aug 1, 5 PM $0.00305
-0.59%
$929,466 $291,505
Aug 1, 4 PM $0.00307
+2.41%
$934,978 $281,050
Aug 1, 3 PM $0.003
-1.34%
$912,973 $277,457
Aug 1, 2 PM $0.00304
-0.05%
$925,353 $306,493
Aug 1, 1 PM $0.00304
-0.01%
$925,781 $415,537
Aug 1, 12 PM $0.00304
+0.82%
$925,861 $462,986
Aug 1, 11 AM $0.00302
-1.03%
$918,373 $470,250
Aug 1, 10 AM $0.00305
-0.67%
$927,924 $474,514
Aug 1, 9 AM $0.00307
+1.38%
$934,157 $480,919
Aug 1, 8 AM $0.00303
+2.33%
$921,425 $494,066
Aug 1, 7 AM $0.00296
+0.67%
$900,460 $516,237
Aug 1, 6 AM $0.00294
+0.50%
$894,437 $586,148
Aug 1, 5 AM $0.00292
-2.38%
$889,972 $556,881
Aug 1, 4 AM $0.003
-0.90%
$911,633 $596,561
Aug 1, 3 AM $0.00302
-0.13%
$919,942 $604,603
Aug 1, 2 AM $0.00303
+4.67%
$921,151 $614,383
Aug 1, 1 AM $0.00289
-4.92%
$880,041 $634,747
Aug 1, 12 AM $0.00304
-1.51%
$925,581 $667,059
Jul 31, 11 PM $0.00309
+0.11%
$939,807 $675,265
Jul 31, 10 PM $0.00308
+2.19%
$938,730 $687,178
Jul 31, 9 PM $0.00302
-2.80%
$918,624 $690,967
Jul 31, 8 PM $0.00311
-0.67%
$945,050 $690,273
Jul 31, 7 PM $0.00313
+1.02%
$951,461 $692,457
Jul 31, 6 PM $0.00309
-2.46%
$941,856 $695,648
Jul 31, 5 PM $0.00317
+0.39%
$965,651 $680,877
Jul 31, 4 PM $0.00316
+1.58%
$961,936 $671,706
Jul 31, 3 PM $0.00311
-2.68%
$946,939 $670,196
Jul 31, 2 PM $0.00317
+1.54%
$963,735 $672,722
Jul 31, 1 PM $0.00312
+0.33%
$949,119 $608,743
Jul 31, 12 PM $0.00311
+1.47%
$945,986 $608,702