Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00433
-2.86%
$ 1.27 million $ 936,829
May 31, 2 AM $ 0.00446
-0.27%
$ 1.31 million $ 1.8 million
May 31, 1 AM $ 0.00447
+3.15%
$ 1.32 million $ 1.78 million
May 31, 12 AM $ 0.00433
-2.97%
$ 1.28 million $ 951,975
May 30, 11 PM $ 0.00446
-0.28%
$ 1.31 million $ 1.75 million
May 30, 10 PM $ 0.00448
+2.06%
$ 1.32 million $ 1.71 million
May 30, 9 PM $ 0.00439
-2.49%
$ 1.29 million $ 959,697
May 30, 8 PM $ 0.0045
-0.76%
$ 1.32 million $ 1.72 million
May 30, 7 PM $ 0.00453
+0.11%
$ 1.33 million $ 1.72 million
May 30, 6 PM $ 0.00453
-0.60%
$ 1.33 million $ 1.73 million
May 30, 5 PM $ 0.00455
+0.07%
$ 1.34 million $ 1.77 million
May 30, 4 PM $ 0.00455
+0.44%
$ 1.34 million $ 1.88 million
May 30, 3 PM $ 0.00453
+0.81%
$ 1.33 million $ 1.95 million
May 30, 2 PM $ 0.0045
-0.10%
$ 1.32 million $ 2.03 million
May 30, 1 PM $ 0.0045
+1.01%
$ 1.32 million $ 2.08 million
May 30, 12 PM $ 0.00445
-1.08%
$ 1.31 million $ 964,742
May 30, 11 AM $ 0.0045
-0.94%
$ 1.33 million $ 930,240
May 30, 10 AM $ 0.00455
-1.04%
$ 1.34 million $ 932,462
May 30, 9 AM $ 0.00459
+1.12%
$ 1.35 million $ 939,221
May 30, 8 AM $ 0.00454
+1.07%
$ 1.34 million $ 937,651
May 30, 7 AM $ 0.0045
-0.76%
$ 1.32 million $ 947,597
May 30, 6 AM $ 0.00453
+0.09%
$ 1.33 million $ 953,692
May 30, 5 AM $ 0.00453
-0.64%
$ 1.33 million $ 964,536
May 30, 4 AM $ 0.00456
-14.06%
$ 1.34 million $ 958,007
May 30, 3 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.22 million
May 30, 2 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.21 million
May 30, 1 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.22 million
May 30, 12 AM $ 0.0053
+0.00%
$ 1.56 million $ 1.22 million
May 29, 11 PM $ 0.0053
+0.00%
$ 1.56 million $ 1.22 million
May 29, 10 PM $ 0.0053
+0.00%
$ 1.56 million $ 1.22 million
May 29, 9 PM $ 0.0053
+0.00%
$ 1.56 million $ 1.2 million
May 29, 8 PM $ 0.0053
+3.92%
$ 1.56 million $ 1.18 million
May 29, 7 PM $ 0.0051
-3.39%
$ 1.5 million $ 1.19 million
May 29, 6 PM $ 0.0051
+5.22%
$ 1.5 million $ 1.97 million
May 29, 5 PM $ 0.00485
+1.40%
$ 1.43 million $ 1.11 million
May 29, 4 PM $ 0.00478
+1.34%
$ 1.41 million $ 1.11 million
May 29, 3 PM $ 0.00472
-4.72%
$ 1.39 million $ 1.1 million
May 29, 2 PM $ 0.00465
+0.22%
$ 1.37 million $ 2.01 million
May 29, 1 PM $ 0.00463
-0.92%
$ 1.36 million $ 1.09 million
May 29, 12 PM $ 0.00468
-0.99%
$ 1.38 million $ 1.09 million
May 29, 11 AM $ 0.00472
-1.14%
$ 1.39 million $ 1.09 million
May 29, 10 AM $ 0.00478
+0.05%
$ 1.41 million $ 1.11 million
May 29, 9 AM $ 0.00478
+1.02%
$ 1.41 million $ 1.12 million
May 29, 8 AM $ 0.00473
+0.68%
$ 1.39 million $ 1.11 million
May 29, 7 AM $ 0.0047
-2.35%
$ 1.38 million $ 1.17 million
May 29, 6 AM $ 0.00481
+0.06%
$ 1.42 million $ 1.17 million
May 29, 5 AM $ 0.00481
+0.22%
$ 1.41 million $ 1.16 million
May 29, 4 AM $ 0.0048
+2.31%
$ 1.41 million $ 1.17 million
May 29, 3 AM $ 0.00469
-0.78%
$ 1.38 million $ 1.17 million
May 29, 2 AM $ 0.00473
-12.30%
$ 1.39 million $ 1.17 million