Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00384
+1.99%
$ 1.15 million $ 1.07 million
8:37 AM $ 0.00367
-0.02%
$ 1.15 million $ 2.4 million
8:36 AM $ 0.00367
-0.01%
$ 1.15 million $ 2.4 million
8:35 AM $ 0.00367
-3.70%
$ 1.15 million $ 2.4 million
8:34 AM $ 0.00381
+1.29%
$ 1.14 million $ 1.07 million
8:33 AM $ 0.00376
+0.01%
$ 1.14 million $ 1.06 million
8:32 AM $ 0.00376
-0.02%
$ 1.14 million $ 1.06 million
8:31 AM $ 0.00376
+0.02%
$ 1.14 million $ 1.06 million
8:30 AM $ 0.00376
-0.01%
$ 1.14 million $ 1.06 million
8:29 AM $ 0.00376
-0.01%
$ 1.13 million $ 1.06 million
8:28 AM $ 0.00376
-0.02%
$ 1.13 million $ 1.06 million
8:27 AM $ 0.00376
+0.00%
$ 1.13 million $ 1.06 million
8:26 AM $ 0.00376
-0.01%
$ 1.13 million $ 1.06 million
8:25 AM $ 0.00376
+0.00%
$ 1.13 million $ 1.06 million
8:24 AM $ 0.00376
-0.03%
$ 1.13 million $ 1.06 million
8:23 AM $ 0.00376
+1.00%
$ 1.13 million $ 1.06 million
8:22 AM $ 0.00376
+1.24%
$ 1.13 million $ 1.06 million
8:21 AM $ 0.00372
-0.03%
$ 1.13 million $ 2.41 million
8:20 AM $ 0.00372
-1.19%
$ 1.13 million $ 2.41 million
8:19 AM $ 0.00376
+0.04%
$ 1.13 million $ 1.06 million
8:18 AM $ 0.00376
-1.31%
$ 1.13 million $ 2.4 million
8:17 AM $ 0.00381
+0.16%
$ 1.13 million $ 2.41 million
8:16 AM $ 0.0038
+0.06%
$ 1.13 million $ 2.41 million
8:15 AM $ 0.0038
+0.30%
$ 1.13 million $ 2.41 million
8:14 AM $ 0.00379
-0.12%
$ 1.13 million $ 2.41 million
8:13 AM $ 0.00378
+1.41%
$ 1.13 million $ 2.41 million
8:12 AM $ 0.00373
-0.74%
$ 1.13 million $ 2.41 million
8:11 AM $ 0.00376
-0.02%
$ 1.13 million $ 2.41 million
8:10 AM $ 0.00376
+0.12%
$ 1.13 million $ 2.41 million
8:09 AM $ 0.00375
+0.95%
$ 1.12 million $ 2.41 million
8:08 AM $ 0.00372
+0.00%
$ 1.12 million $ 2.41 million
8:07 AM $ 0.00372
+0.01%
$ 1.12 million $ 1.06 million
8:06 AM $ 0.00376
+0.00%
$ 1.12 million $ 1.06 million
8:05 AM $ 0.00376
-0.01%
$ 1.12 million $ 1.06 million
8:04 AM $ 0.00376
+0.92%
$ 1.13 million $ 1.06 million
8:03 AM $ 0.00373
-0.96%
$ 1.13 million $ 2.41 million
8:02 AM $ 0.00377
-0.01%
$ 1.13 million $ 1.05 million
8:01 AM $ 0.00377
+0.72%
$ 1.13 million $ 2.41 million
8:00 AM $ 0.00374
-1.22%
$ 1.13 million $ 2.41 million
7:59 AM $ 0.00373
-1.01%
$ 1.12 million $ 2.41 million
7:58 AM $ 0.00377
+0.01%
$ 1.12 million $ 1.05 million
7:57 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.05 million
7:56 AM $ 0.00373
-1.00%
$ 1.12 million $ 1.05 million
7:55 AM $ 0.00377
+0.03%
$ 1.12 million $ 1.05 million
7:54 AM $ 0.00377
+0.04%
$ 1.13 million $ 1.05 million
7:53 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:52 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:51 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:50 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:49 AM $ 0.00377
-0.03%
$ 1.13 million $ 1.05 million