Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00613
-9.26%
$ 1.81 million $ 2.57 million
Jun 2, 4 AM $ 0.00694
+2.23%
$ 2.04 million $ 2.45 million
Jun 2, 3 AM $ 0.00679
+1.66%
$ 2 million $ 2.54 million
Jun 2, 2 AM $ 0.00668
-1.67%
$ 1.97 million $ 2.53 million
Jun 2, 1 AM $ 0.00679
-1.92%
$ 2 million $ 2.54 million
Jun 2, 12 AM $ 0.00692
-8.94%
$ 2.04 million $ 2.62 million
Jun 1, 11 PM $ 0.0076
+10.44%
$ 2.24 million $ 2.92 million
Jun 1, 10 PM $ 0.00688
+0.97%
$ 2.03 million $ 2.5 million
Jun 1, 9 PM $ 0.00682
-7.64%
$ 2.01 million $ 2.6 million
Jun 1, 8 PM $ 0.00738
+3.29%
$ 2.17 million $ 2.66 million
Jun 1, 6 PM $ 0.0066
-0.46%
$ 1.94 million $ 3.22 million
Jun 1, 5 PM $ 0.00663
+2.41%
$ 1.95 million $ 4.31 million
Jun 1, 4 PM $ 0.00647
-1.28%
$ 1.91 million $ 5.16 million
Jun 1, 3 PM $ 0.00656
+13.58%
$ 1.93 million $ 5.04 million
Jun 1, 2 PM $ 0.00577
+11.08%
$ 1.7 million $ 4.34 million
Jun 1, 1 PM $ 0.00526
-1.09%
$ 1.55 million $ 4.02 million
Jun 1, 12 PM $ 0.00532
-0.65%
$ 1.57 million $ 3.69 million
Jun 1, 11 AM $ 0.00535
+0.13%
$ 1.58 million $ 3.44 million
Jun 1, 10 AM $ 0.00534
-2.35%
$ 1.57 million $ 3.37 million
Jun 1, 9 AM $ 0.00547
+3.01%
$ 1.61 million $ 3.31 million
Jun 1, 8 AM $ 0.00531
-4.84%
$ 1.56 million $ 3.15 million
Jun 1, 7 AM $ 0.00558
+4.41%
$ 1.64 million $ 3.07 million
Jun 1, 6 AM $ 0.00535
+10.48%
$ 1.57 million $ 2.83 million
Jun 1, 5 AM $ 0.00484
-2.03%
$ 1.42 million $ 2.65 million
Jun 1, 4 AM $ 0.00494
-0.77%
$ 1.45 million $ 2.62 million
Jun 1, 3 AM $ 0.00498
-0.73%
$ 1.47 million $ 2.54 million
Jun 1, 2 AM $ 0.00513
+1.09%
$ 1.51 million $ 2.51 million
Jun 1, 1 AM $ 0.00507
-0.32%
$ 1.49 million $ 2.47 million
Jun 1, 12 AM $ 0.00509
+15.78%
$ 1.5 million $ 1.54 million
May 31, 11 PM $ 0.00434
-2.72%
$ 1.28 million $ 2.26 million
May 31, 10 PM $ 0.00446
-2.97%
$ 1.31 million $ 2.24 million
May 31, 9 PM $ 0.0046
+2.82%
$ 1.35 million $ 1.3 million
May 31, 8 PM $ 0.00447
-0.74%
$ 1.32 million $ 2.18 million
May 31, 7 PM $ 0.00451
-0.14%
$ 1.33 million $ 2.12 million
May 31, 6 PM $ 0.00451
+7.01%
$ 1.33 million $ 2.1 million
May 31, 5 PM $ 0.00422
-0.56%
$ 1.24 million $ 925,260
May 31, 4 PM $ 0.00424
+1.57%
$ 1.25 million $ 928,718
May 31, 3 PM $ 0.00418
-0.95%
$ 1.23 million $ 925,256
May 31, 2 PM $ 0.00422
-0.26%
$ 1.24 million $ 928,049
May 31, 1 PM $ 0.00423
-10.09%
$ 1.24 million $ 928,026
May 31, 12 PM $ 0.0046
-2.13%
$ 1.35 million $ 1.03 million
May 31, 11 AM $ 0.0047
+0.00%
$ 1.38 million $ 1.01 million
May 31, 10 AM $ 0.0047
+12.09%
$ 1.38 million $ 1.01 million
May 31, 9 AM $ 0.00419
-0.41%
$ 1.23 million $ 939,090
May 31, 8 AM $ 0.00421
-0.72%
$ 1.24 million $ 940,116
May 31, 7 AM $ 0.00424
-0.64%
$ 1.25 million $ 941,869
May 31, 6 AM $ 0.00427
-0.81%
$ 1.26 million $ 942,543
May 31, 5 AM $ 0.0043
-3.41%
$ 1.27 million $ 940,842
May 31, 4 AM $ 0.00446
+2.96%
$ 1.31 million $ 1.79 million
May 31, 3 AM $ 0.00433
-2.86%
$ 1.27 million $ 936,829