Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00314
-0.22%
$955,095 $655,433
Aug 4, 1 PM $0.00309
+0.94%
$942,495 $793,579
Aug 4, 12 PM $0.00307
+0.70%
$934,009 $840,059
Aug 4, 11 AM $0.00305
+1.69%
$927,503 $855,816
Aug 4, 10 AM $0.00299
-3.00%
$912,080 $859,950
Aug 4, 9 AM $0.00309
+0.68%
$940,279 $867,435
Aug 4, 8 AM $0.00307
+0.14%
$933,964 $903,271
Aug 4, 7 AM $0.00306
+1.57%
$932,647 $943,281
Aug 4, 6 AM $0.00307
-0.27%
$936,525 $991,628
Aug 4, 5 AM $0.00308
+1.73%
$939,105 $1.02 million
Aug 4, 4 AM $0.00303
-0.81%
$923,161 $1.05 million
Aug 4, 3 AM $0.00306
-0.20%
$930,670 $1.05 million
Aug 4, 2 AM $0.00306
+0.03%
$932,558 $1.08 million
Aug 4, 1 AM $0.00306
+0.64%
$932,548 $1.08 million
Aug 4, 12 AM $0.00304
+2.44%
$926,582 $1.08 million
Aug 3, 11 PM $0.00297
-1.61%
$904,506 $1.09 million
Aug 3, 10 PM $0.00302
-1.15%
$919,291 $1.11 million
Aug 3, 9 PM $0.00305
-0.39%
$929,992 $1.13 million
Aug 3, 8 PM $0.00307
-1.70%
$933,646 $1.15 million
Aug 3, 7 PM $0.00312
+1.89%
$949,008 $1.14 million
Aug 3, 6 PM $0.00306
+0.12%
$931,412 $1.14 million
Aug 3, 5 PM $0.00311
+2.07%
$945,960 $1.17 million
Aug 3, 4 PM $0.00305
-1.52%
$926,814 $1.17 million
Aug 3, 3 PM $0.00309
-1.87%
$941,439 $1.16 million
Aug 3, 2 PM $0.0031
+0.29%
$942,001 $1.06 million
Aug 3, 1 PM $0.00309
-0.09%
$939,826 $914,620
Aug 3, 12 PM $0.00309
+0.40%
$940,677 $849,223
Aug 3, 11 AM $0.00311
+0.05%
$946,927 $837,522
Aug 3, 10 AM $0.00311
+0.49%
$946,500 $851,785
Aug 3, 9 AM $0.00309
-2.07%
$941,845 $835,490
Aug 3, 8 AM $0.00316
+2.03%
$961,738 $814,450
Aug 3, 7 AM $0.0031
-3.76%
$942,605 $812,359
Aug 3, 6 AM $0.00322
-1.19%
$979,475 $771,617
Aug 3, 5 AM $0.00314
-0.47%
$956,882 $748,183
Aug 3, 4 AM $0.00316
-1.27%
$961,414 $721,990
Aug 3, 3 AM $0.0032
+0.61%
$973,808 $721,474
Aug 3, 2 AM $0.00318
+1.21%
$967,928 $719,430
Aug 3, 1 AM $0.00314
+0.55%
$956,604 $779,619
Aug 3, 12 AM $0.00313
-1.37%
$951,386 $764,254
Aug 2, 11 PM $0.00317
+3.47%
$964,637 $768,387
Aug 2, 10 PM $0.00306
-2.41%
$932,328 $753,972
Aug 2, 9 PM $0.00308
+1.25%
$937,811 $724,707
Aug 2, 8 PM $0.00304
-0.08%
$926,276 $706,580
Aug 2, 7 PM $0.00305
-1.12%
$927,026 $713,487
Aug 2, 6 PM $0.00308
+0.90%
$937,530 $721,973
Aug 2, 5 PM $0.00305
+0.38%
$929,186 $752,306
Aug 2, 4 PM $0.00304
-0.15%
$925,644 $764,625
Aug 2, 3 PM $0.00305
+0.19%
$926,773 $773,590
Aug 2, 2 PM $0.00304
-0.09%
$925,023 $760,355
Aug 2, 1 PM $0.00304
+0.22%
$925,836 $742,307