Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00376
+0.04%
$ 1.13 million $ 1.06 million
8:18 AM $ 0.00376
-1.31%
$ 1.13 million $ 2.4 million
8:17 AM $ 0.00381
+0.16%
$ 1.13 million $ 2.41 million
8:16 AM $ 0.0038
+0.06%
$ 1.13 million $ 2.41 million
8:15 AM $ 0.0038
+0.30%
$ 1.13 million $ 2.41 million
8:14 AM $ 0.00379
-0.12%
$ 1.13 million $ 2.41 million
8:13 AM $ 0.00378
+1.41%
$ 1.13 million $ 2.41 million
8:12 AM $ 0.00373
-0.74%
$ 1.13 million $ 2.41 million
8:11 AM $ 0.00376
-0.02%
$ 1.13 million $ 2.41 million
8:10 AM $ 0.00376
+0.12%
$ 1.13 million $ 2.41 million
8:09 AM $ 0.00375
+0.95%
$ 1.12 million $ 2.41 million
8:08 AM $ 0.00372
+0.00%
$ 1.12 million $ 2.41 million
8:07 AM $ 0.00372
+0.01%
$ 1.12 million $ 1.06 million
8:06 AM $ 0.00376
+0.00%
$ 1.12 million $ 1.06 million
8:05 AM $ 0.00376
-0.01%
$ 1.12 million $ 1.06 million
8:04 AM $ 0.00376
+0.92%
$ 1.13 million $ 1.06 million
8:03 AM $ 0.00373
-0.96%
$ 1.13 million $ 2.41 million
8:02 AM $ 0.00377
-0.01%
$ 1.13 million $ 1.05 million
8:01 AM $ 0.00377
+0.72%
$ 1.13 million $ 2.41 million
8:00 AM $ 0.00374
-1.22%
$ 1.13 million $ 2.41 million
7:59 AM $ 0.00373
-1.01%
$ 1.12 million $ 2.41 million
7:58 AM $ 0.00377
+0.01%
$ 1.12 million $ 1.05 million
7:57 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.05 million
7:56 AM $ 0.00373
-1.00%
$ 1.12 million $ 1.05 million
7:55 AM $ 0.00377
+0.03%
$ 1.12 million $ 1.05 million
7:54 AM $ 0.00377
+0.04%
$ 1.13 million $ 1.05 million
7:53 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:52 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:51 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:50 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:49 AM $ 0.00377
-0.03%
$ 1.13 million $ 1.05 million
7:48 AM $ 0.00377
+0.64%
$ 1.13 million $ 2.41 million
7:47 AM $ 0.00374
-0.63%
$ 1.13 million $ 2.41 million
7:46 AM $ 0.00377
-0.03%
$ 1.13 million $ 1.05 million
7:45 AM $ 0.00377
+0.02%
$ 1.13 million $ 1.05 million
7:44 AM $ 0.00377
-0.05%
$ 1.13 million $ 1.05 million
7:43 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:42 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:41 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:40 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:39 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:38 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:37 AM $ 0.00377
+0.62%
$ 1.13 million $ 1.05 million
7:36 AM $ 0.00375
+0.38%
$ 1.13 million $ 2.42 million
7:35 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:34 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:33 AM $ 0.00373
-0.03%
$ 1.13 million $ 2.42 million
7:32 AM $ 0.00373
+0.01%
$ 1.13 million $ 2.42 million
7:31 AM $ 0.00373
+0.01%
$ 1.13 million $ 2.42 million
7:30 AM $ 0.00373
-0.03%
$ 1.13 million $ 2.42 million