Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.00276
-0.57%
$839,764 $497,247
Aug 6, 3 PM $0.00277
+0.27%
$844,848 $500,887
Aug 6, 2 PM $0.00277
+0.19%
$842,537 $507,141
Aug 6, 1 PM $0.00276
-0.53%
$840,904 $514,862
Aug 6, 12 PM $0.00278
+0.06%
$845,687 $517,558
Aug 6, 11 AM $0.00277
+0.56%
$845,138 $534,085
Aug 6, 10 AM $0.00276
-0.22%
$840,470 $527,811
Aug 6, 9 AM $0.00277
-0.57%
$843,462 $534,863
Aug 6, 8 AM $0.00278
+0.04%
$848,281 $523,732
Aug 6, 7 AM $0.00282
+1.10%
$858,361 $518,460
Aug 6, 6 AM $0.00279
-0.55%
$848,995 $513,570
Aug 6, 5 AM $0.0028
-0.22%
$853,718 $523,108
Aug 6, 4 AM $0.00281
+0.87%
$855,585 $509,016
Aug 6, 3 AM $0.00278
-40.57%
$848,192 $503,538
Aug 6, 2 AM $0.00285
-1.53%
$867,492 $501,735
Aug 6, 1 AM $0.0029
+3.96%
$882,895 $503,904
Aug 6, 12 AM $0.00279
-0.83%
$849,234 $511,492
Aug 5, 11 PM $0.00281
+0.19%
$856,333 $517,829
Aug 5, 10 PM $0.00281
-1.22%
$854,746 $519,721
Aug 5, 9 PM $0.00284
+0.88%
$865,289 $516,310
Aug 5, 8 PM $0.00282
+0.78%
$857,729 $505,723
Aug 5, 7 PM $0.00279
-0.61%
$851,083 $514,178
Aug 5, 6 PM $0.00281
-1.14%
$856,853 $519,905
Aug 5, 5 PM $0.00285
+6.64%
$866,726 $537,690
Aug 5, 4 PM $0.00267
-2.52%
$812,750 $18,148
Aug 5, 3 PM $0.00274
-2.16%
$833,784 $564,760
Aug 5, 2 PM $0.0028
+0.73%
$852,181 $564,539
Aug 5, 1 PM $0.00278
+4.41%
$845,712 $559,916
Aug 5, 12 PM $0.00266
-3.47%
$809,981 $561,584
Aug 5, 11 AM $0.00275
+4.15%
$837,441 $555,370
Aug 5, 10 AM $0.00264
-4.12%
$804,062 $564,667
Aug 5, 9 AM $0.00277
+6.07%
$844,491 $58,549
Aug 5, 8 AM $0.00261
-1.35%
$796,134 $533,788
Aug 5, 7 AM $0.00265
-1.09%
$807,008 $553,248
Aug 5, 6 AM $0.00268
+0.77%
$815,940 $595,459
Aug 5, 5 AM $0.00266
-1.04%
$809,737 $584,150
Aug 5, 4 AM $0.00269
-1.97%
$818,242 $588,815
Aug 5, 3 AM $0.00274
-1.62%
$834,682 $565,061
Aug 5, 2 AM $0.00279
-3.27%
$848,417 $4,780
Aug 5, 1 AM $0.00288
-6.61%
$877,086 $616,540
Aug 5, 12 AM $0.00308
+1.49%
$939,129 $624,875
Aug 4, 11 PM $0.00304
-3.55%
$925,365 $619,082
Aug 4, 10 PM $0.00305
-4.15%
$929,282 $41,805
Aug 4, 9 PM $0.00318
+6.14%
$969,522 $610,042
Aug 4, 8 PM $0.003
-1.94%
$913,419 $626,918
Aug 4, 7 PM $0.00306
+2.88%
$930,885 $616,856
Aug 4, 6 PM $0.00297
-3.43%
$904,816 $617,605
Aug 4, 5 PM $0.00308
-4.87%
$936,991 $590,384
Aug 4, 4 PM $0.00323
-0.72%
$984,912 $574,582
Aug 4, 3 PM $0.00326
+3.87%
$992,044 $578,158