Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00507
+2.47%
$ 1.49 million $ 18.01 million
Jun 4, 5 AM $ 0.00491
-4.11%
$ 1.45 million $ 18.05 million
Jun 4, 4 AM $ 0.00512
-1.15%
$ 1.51 million $ 15.53 million
Jun 4, 3 AM $ 0.00518
+3.63%
$ 1.53 million $ 15.37 million
Jun 4, 2 AM $ 0.005
-2.19%
$ 1.47 million $ 14.73 million
Jun 4, 1 AM $ 0.00512
-7.38%
$ 1.51 million $ 16.2 million
Jun 4, 12 AM $ 0.00552
-0.81%
$ 1.63 million $ 15.34 million
Jun 3, 11 PM $ 0.00557
-0.36%
$ 1.64 million $ 12.71 million
Jun 3, 10 PM $ 0.00559
-7.22%
$ 1.65 million $ 13.61 million
Jun 3, 9 PM $ 0.00602
+2.83%
$ 1.77 million $ 12.92 million
Jun 3, 8 PM $ 0.00586
-0.60%
$ 1.73 million $ 10.32 million
Jun 3, 7 PM $ 0.00589
+1.29%
$ 1.74 million $ 11.34 million
Jun 3, 6 PM $ 0.00582
+0.95%
$ 1.71 million $ 8.8 million
Jun 3, 5 PM $ 0.00582
+3.72%
$ 1.72 million $ 10.01 million
Jun 3, 4 PM $ 0.00562
-2.12%
$ 1.65 million $ 7.6 million
Jun 3, 3 PM $ 0.00574
-1.26%
$ 1.69 million $ 6.93 million
Jun 3, 2 PM $ 0.00581
-4.15%
$ 1.71 million $ 8.03 million
Jun 3, 1 PM $ 0.00599
-1.63%
$ 1.76 million $ 7.27 million
Jun 3, 12 PM $ 0.00609
+0.09%
$ 1.79 million $ 6.95 million
Jun 3, 11 AM $ 0.00608
-0.70%
$ 1.79 million $ 6.54 million
Jun 3, 10 AM $ 0.00616
-6.18%
$ 1.81 million $ 6.13 million
Jun 3, 9 AM $ 0.00656
+9.98%
$ 1.93 million $ 5.29 million
Jun 3, 8 AM $ 0.00584
-1.11%
$ 1.72 million $ 4.65 million
Jun 3, 7 AM $ 0.00591
+3.50%
$ 1.74 million $ 4.56 million
Jun 3, 6 AM $ 0.00571
-0.81%
$ 1.68 million $ 4.48 million
Jun 3, 5 AM $ 0.00575
+0.72%
$ 1.7 million $ 4.35 million
Jun 3, 4 AM $ 0.00571
-1.71%
$ 1.68 million $ 4.26 million
Jun 3, 3 AM $ 0.00581
-1.40%
$ 1.71 million $ 4.22 million
Jun 3, 2 AM $ 0.0059
-1.10%
$ 1.74 million $ 4.13 million
Jun 3, 1 AM $ 0.00596
-0.81%
$ 1.76 million $ 4.17 million
Jun 3, 12 AM $ 0.00601
-3.01%
$ 1.77 million $ 4.2 million
Jun 2, 11 PM $ 0.0062
+0.46%
$ 1.83 million $ 4.19 million
Jun 2, 10 PM $ 0.00617
-5.14%
$ 1.82 million $ 4.14 million
Jun 2, 9 PM $ 0.0065
+0.70%
$ 1.91 million $ 4.16 million
Jun 2, 8 PM $ 0.00645
-0.44%
$ 1.9 million $ 4.18 million
Jun 2, 7 PM $ 0.00637
-3.11%
$ 1.88 million $ 4.16 million
Jun 2, 6 PM $ 0.00657
-2.74%
$ 1.94 million $ 4.28 million
Jun 2, 5 PM $ 0.00676
+1.73%
$ 1.99 million $ 4.44 million
Jun 2, 4 PM $ 0.00664
+1.88%
$ 1.96 million $ 4.44 million
Jun 2, 3 PM $ 0.00652
-18.02%
$ 1.92 million $ 1.55 million
Jun 2, 2 PM $ 0.00795
-0.07%
$ 2.34 million $ 4.95 million
Jun 2, 1 PM $ 0.00796
-10.32%
$ 2.35 million $ 5.16 million
Jun 2, 12 PM $ 0.00888
+5.62%
$ 2.62 million $ 5.27 million
Jun 2, 11 AM $ 0.0084
-3.05%
$ 2.48 million $ 2.29 million
Jun 2, 10 AM $ 0.00867
+28.77%
$ 2.55 million $ 5.01 million
Jun 2, 9 AM $ 0.00673
+16.37%
$ 1.98 million $ 2.39 million
Jun 2, 8 AM $ 0.00578
-1.22%
$ 1.7 million $ 2.35 million
Jun 2, 7 AM $ 0.00586
-9.79%
$ 1.73 million $ 2.41 million
Jun 2, 6 AM $ 0.00627
+2.43%
$ 1.85 million $ 5.13 million
Jun 2, 5 AM $ 0.00613
-9.26%
$ 1.81 million $ 2.57 million