Obol Network Historical Data

OBOL Page 13
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00373
-1.01%
$ 1.12 million $ 2.41 million
7:58 AM $ 0.00377
+0.01%
$ 1.12 million $ 1.05 million
7:57 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.05 million
7:56 AM $ 0.00373
-1.00%
$ 1.12 million $ 1.05 million
7:55 AM $ 0.00377
+0.03%
$ 1.12 million $ 1.05 million
7:54 AM $ 0.00377
+0.04%
$ 1.13 million $ 1.05 million
7:53 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:52 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:51 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:50 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:49 AM $ 0.00377
-0.03%
$ 1.13 million $ 1.05 million
7:48 AM $ 0.00377
+0.64%
$ 1.13 million $ 2.41 million
7:47 AM $ 0.00374
-0.63%
$ 1.13 million $ 2.41 million
7:46 AM $ 0.00377
-0.03%
$ 1.13 million $ 1.05 million
7:45 AM $ 0.00377
+0.02%
$ 1.13 million $ 1.05 million
7:44 AM $ 0.00377
-0.05%
$ 1.13 million $ 1.05 million
7:43 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:42 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:41 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:40 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:39 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:38 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.05 million
7:37 AM $ 0.00377
+0.62%
$ 1.13 million $ 1.05 million
7:36 AM $ 0.00375
+0.38%
$ 1.13 million $ 2.42 million
7:35 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:34 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:33 AM $ 0.00373
-0.03%
$ 1.13 million $ 2.42 million
7:32 AM $ 0.00373
+0.01%
$ 1.13 million $ 2.42 million
7:31 AM $ 0.00373
+0.01%
$ 1.13 million $ 2.42 million
7:30 AM $ 0.00373
-0.03%
$ 1.13 million $ 2.42 million
7:29 AM $ 0.00373
-0.91%
$ 1.12 million $ 2.42 million
7:28 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.04 million
7:27 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.04 million
7:26 AM $ 0.00377
+0.00%
$ 1.12 million $ 2.42 million
7:25 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.04 million
7:24 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.04 million
7:23 AM $ 0.00377
+0.03%
$ 1.13 million $ 1.04 million
7:22 AM $ 0.00377
-0.01%
$ 1.13 million $ 1.04 million
7:21 AM $ 0.00377
+1.21%
$ 1.13 million $ 1.04 million
7:20 AM $ 0.00372
-1.18%
$ 1.13 million $ 2.42 million
7:19 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.04 million
7:18 AM $ 0.00377
+0.49%
$ 1.13 million $ 2.42 million
7:17 AM $ 0.00375
+0.01%
$ 1.13 million $ 2.42 million
7:16 AM $ 0.00375
+0.01%
$ 1.13 million $ 2.42 million
7:15 AM $ 0.00375
+0.00%
$ 1.13 million $ 2.42 million
7:14 AM $ 0.00375
-1.63%
$ 1.12 million $ 2.42 million
7:13 AM $ 0.00381
+1.82%
$ 1.12 million $ 2.42 million
7:12 AM $ 0.0038
+0.17%
$ 1.12 million $ 2.41 million
7:11 AM $ 0.00379
+0.66%
$ 1.12 million $ 1.04 million
7:10 AM $ 0.00377
-0.01%
$ 1.12 million $ 1.04 million