Obol Network Historical Data

OBOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00407
-1.66%
$ 1.2 million $ 4.25 million
Jun 6, 6 AM $ 0.00414
+2.54%
$ 1.22 million $ 2.58 million
Jun 6, 5 AM $ 0.00404
-9.98%
$ 1.19 million $ 2.57 million
Jun 6, 4 AM $ 0.0044
+3.33%
$ 1.3 million $ 4.36 million
Jun 6, 3 AM $ 0.00425
-0.56%
$ 1.25 million $ 2.52 million
Jun 6, 2 AM $ 0.00428
+0.83%
$ 1.26 million $ 2.49 million
Jun 6, 1 AM $ 0.00424
-0.10%
$ 1.25 million $ 2.49 million
Jun 6, 12 AM $ 0.00425
-0.51%
$ 1.25 million $ 2.51 million
Jun 5, 11 PM $ 0.00427
-2.45%
$ 1.26 million $ 2.53 million
Jun 5, 10 PM $ 0.00438
-1.50%
$ 1.29 million $ 2.6 million
Jun 5, 9 PM $ 0.00444
+1.66%
$ 1.31 million $ 2.59 million
Jun 5, 8 PM $ 0.00437
-0.01%
$ 1.29 million $ 2.59 million
Jun 5, 7 PM $ 0.00437
+0.18%
$ 1.29 million $ 4.07 million
Jun 5, 6 PM $ 0.00436
-0.73%
$ 1.29 million $ 4.02 million
Jun 5, 5 PM $ 0.0044
-2.51%
$ 1.3 million $ 4.04 million
Jun 5, 4 PM $ 0.00451
-2.24%
$ 1.33 million $ 4.02 million
Jun 5, 3 PM $ 0.00461
-0.59%
$ 1.36 million $ 3.75 million
Jun 5, 2 PM $ 0.00464
-3.17%
$ 1.37 million $ 3.8 million
Jun 5, 1 PM $ 0.00479
+1.71%
$ 1.41 million $ 3.76 million
Jun 5, 12 PM $ 0.00471
+1.65%
$ 1.39 million $ 3.78 million
Jun 5, 11 AM $ 0.00463
-0.29%
$ 1.37 million $ 3.77 million
Jun 5, 10 AM $ 0.00465
-1.31%
$ 1.37 million $ 3.9 million
Jun 5, 9 AM $ 0.00471
+1.53%
$ 1.39 million $ 3.98 million
Jun 5, 8 AM $ 0.00464
+3.83%
$ 1.37 million $ 4.12 million
Jun 5, 7 AM $ 0.00447
-3.29%
$ 1.32 million $ 4.17 million
Jun 5, 6 AM $ 0.00462
-1.77%
$ 1.36 million $ 4.21 million
Jun 5, 5 AM $ 0.0047
-1.25%
$ 1.39 million $ 4.11 million
Jun 5, 4 AM $ 0.00476
-1.64%
$ 1.4 million $ 4.18 million
Jun 5, 3 AM $ 0.00484
-1.82%
$ 1.43 million $ 2.73 million
Jun 5, 2 AM $ 0.00493
+0.60%
$ 1.45 million $ 3.35 million
Jun 5, 1 AM $ 0.0049
+1.40%
$ 1.44 million $ 3.99 million
Jun 5, 12 AM $ 0.00484
+0.83%
$ 1.42 million $ 4.61 million
Jun 4, 11 PM $ 0.0048
-0.57%
$ 1.41 million $ 5.17 million
Jun 4, 10 PM $ 0.00482
+0.52%
$ 1.42 million $ 5.98 million
Jun 4, 9 PM $ 0.0048
-1.15%
$ 1.41 million $ 6.69 million
Jun 4, 8 PM $ 0.00485
-1.16%
$ 1.43 million $ 7.39 million
Jun 4, 7 PM $ 0.00501
+1.58%
$ 1.48 million $ 10.79 million
Jun 4, 6 PM $ 0.00493
+0.72%
$ 1.45 million $ 8.77 million
Jun 4, 5 PM $ 0.0049
-1.21%
$ 1.44 million $ 9.28 million
Jun 4, 4 PM $ 0.00496
+1.71%
$ 1.46 million $ 9.91 million
Jun 4, 3 PM $ 0.00487
-1.44%
$ 1.44 million $ 10.56 million
Jun 4, 2 PM $ 0.00494
+1.94%
$ 1.46 million $ 11.3 million
Jun 4, 1 PM $ 0.00485
-2.38%
$ 1.43 million $ 15.12 million
Jun 4, 12 PM $ 0.00497
-1.08%
$ 1.46 million $ 12.79 million
Jun 4, 11 AM $ 0.00502
-0.15%
$ 1.48 million $ 13.45 million
Jun 4, 10 AM $ 0.00503
-1.24%
$ 1.48 million $ 16.72 million
Jun 4, 9 AM $ 0.00509
-1.07%
$ 1.5 million $ 17.64 million
Jun 4, 8 AM $ 0.00515
+1.51%
$ 1.52 million $ 15.54 million
Jun 4, 7 AM $ 0.00507
+0.00%
$ 1.49 million $ 15.5 million
Jun 4, 6 AM $ 0.00507
+2.47%
$ 1.49 million $ 18.01 million