Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00377
+0.62%
$ 1.13 million $ 1.05 million
7:36 AM $ 0.00375
+0.38%
$ 1.13 million $ 2.42 million
7:35 AM $ 0.00377
+0.01%
$ 1.13 million $ 1.05 million
7:34 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.05 million
7:33 AM $ 0.00373
-0.03%
$ 1.13 million $ 2.42 million
7:32 AM $ 0.00373
+0.01%
$ 1.13 million $ 2.42 million
7:31 AM $ 0.00373
+0.01%
$ 1.13 million $ 2.42 million
7:30 AM $ 0.00373
-0.03%
$ 1.13 million $ 2.42 million
7:29 AM $ 0.00373
-0.91%
$ 1.12 million $ 2.42 million
7:28 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.04 million
7:27 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.04 million
7:26 AM $ 0.00377
+0.00%
$ 1.12 million $ 2.42 million
7:25 AM $ 0.00377
+0.00%
$ 1.12 million $ 1.04 million
7:24 AM $ 0.00377
-0.02%
$ 1.13 million $ 1.04 million
7:23 AM $ 0.00377
+0.03%
$ 1.13 million $ 1.04 million
7:22 AM $ 0.00377
-0.01%
$ 1.13 million $ 1.04 million
7:21 AM $ 0.00377
+1.21%
$ 1.13 million $ 1.04 million
7:20 AM $ 0.00372
-1.18%
$ 1.13 million $ 2.42 million
7:19 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.04 million
7:18 AM $ 0.00377
+0.49%
$ 1.13 million $ 2.42 million
7:17 AM $ 0.00375
+0.01%
$ 1.13 million $ 2.42 million
7:16 AM $ 0.00375
+0.01%
$ 1.13 million $ 2.42 million
7:15 AM $ 0.00375
+0.00%
$ 1.13 million $ 2.42 million
7:14 AM $ 0.00375
-1.63%
$ 1.12 million $ 2.42 million
7:13 AM $ 0.00381
+1.82%
$ 1.12 million $ 2.42 million
7:12 AM $ 0.0038
+0.17%
$ 1.12 million $ 2.41 million
7:11 AM $ 0.00379
+0.66%
$ 1.12 million $ 1.04 million
7:10 AM $ 0.00377
-0.01%
$ 1.12 million $ 1.04 million
7:09 AM $ 0.00377
-0.07%
$ 1.13 million $ 1.04 million
7:08 AM $ 0.00377
+0.66%
$ 1.13 million $ 1.04 million
7:07 AM $ 0.00374
+0.11%
$ 1.13 million $ 2.41 million
7:06 AM $ 0.00372
-1.38%
$ 1.13 million $ 2.41 million
7:05 AM $ 0.00377
-0.01%
$ 1.13 million $ 1.04 million
7:04 AM $ 0.00377
+0.07%
$ 1.13 million $ 1.04 million
7:03 AM $ 0.00377
+0.00%
$ 1.13 million $ 2.42 million
7:02 AM $ 0.00372
-0.01%
$ 1.13 million $ 2.42 million
7:01 AM $ 0.0038
+2.44%
$ 1.13 million $ 1.03 million
7:00 AM $ 0.00371
-0.02%
$ 1.13 million $ 2.42 million
6:59 AM $ 0.00371
-1.56%
$ 1.11 million $ 2.42 million
6:58 AM $ 0.00387
+1.15%
$ 1.11 million $ 2.42 million
6:57 AM $ 0.00382
+3.42%
$ 1.11 million $ 2.41 million
6:56 AM $ 0.00377
+0.00%
$ 1.11 million $ 1.03 million
6:55 AM $ 0.00383
+0.15%
$ 1.11 million $ 2.41 million
6:54 AM $ 0.00383
+1.63%
$ 1.15 million $ 1.03 million
6:53 AM $ 0.00382
+3.82%
$ 1.15 million $ 2.41 million
6:52 AM $ 0.00368
+0.21%
$ 1.15 million $ 2.41 million
6:51 AM $ 0.00367
+0.07%
$ 1.15 million $ 2.41 million
6:50 AM $ 0.00377
+0.00%
$ 1.15 million $ 1.03 million
6:49 AM $ 0.00377
-0.21%
$ 1.13 million $ 2.41 million
6:48 AM $ 0.00378
+0.21%
$ 1.13 million $ 1.03 million