Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.00234
+0.29%
$712,933 $842,477
Aug 10, 5 PM $0.00233
-0.78%
$710,868 $832,166
Aug 10, 4 PM $0.00235
+0.31%
$716,449 $820,010
Aug 10, 3 PM $0.00234
+0.28%
$714,209 $819,276
Aug 10, 2 PM $0.00234
+3.56%
$711,613 $804,636
Aug 10, 1 PM $0.00226
-2.39%
$687,122 $767,205
Aug 10, 12 PM $0.00232
+1.84%
$705,402 $769,342
Aug 10, 11 AM $0.00227
+2.66%
$692,687 $747,644
Aug 10, 10 AM $0.00222
-0.35%
$674,749 $744,710
Aug 10, 9 AM $0.00222
+0.29%
$677,147 $737,985
Aug 10, 8 AM $0.00222
-1.03%
$675,209 $747,453
Aug 10, 7 AM $0.00223
-3.85%
$678,203 $750,671
Aug 10, 6 AM $0.00227
-18.35%
$690,092 $707,065
Aug 10, 5 AM $0.00277
-0.34%
$845,132 $718,249
Aug 10, 4 AM $0.00278
+0.32%
$848,005 $680,979
Aug 10, 3 AM $0.00278
-1.48%
$845,306 $693,246
Aug 10, 2 AM $0.00282
-0.05%
$858,041 $677,731
Aug 10, 1 AM $0.00282
+3.26%
$858,473 $661,336
Aug 10, 12 AM $0.0028
+2.13%
$852,104 $30,506
Aug 9, 11 PM $0.00274
+0.66%
$834,312 $626,610
Aug 9, 10 PM $0.00272
+0.02%
$828,841 $603,721
Aug 9, 9 PM $0.00272
-0.07%
$828,642 $572,994
Aug 9, 8 PM $0.00272
-1.89%
$829,247 $548,344
Aug 9, 7 PM $0.00278
-5.33%
$845,247 $505,021
Aug 9, 6 PM $0.00293
-0.55%
$892,805 $29,637
Aug 9, 5 PM $0.00286
+5.25%
$870,320 $539,653
Aug 9, 4 PM $0.00271
+0.24%
$826,909 $543,470
Aug 9, 3 PM $0.00271
-3.39%
$824,901 $501,532
Aug 9, 2 PM $0.0028
+3.16%
$854,146 $505,310
Aug 9, 1 PM $0.00272
-4.65%
$827,955 $499,640
Aug 9, 12 PM $0.0028
+3.60%
$853,905 $445,643
Aug 9, 11 AM $0.00271
-0.08%
$824,230 $434,116
Aug 9, 10 AM $0.00271
+0.99%
$825,516 $435,426
Aug 9, 9 AM $0.00268
-0.19%
$817,399 $417,437
Aug 9, 8 AM $0.00269
+0.01%
$819,222 $417,264
Aug 9, 7 AM $0.00269
+1.37%
$819,122 $417,091
Aug 9, 6 AM $0.00265
-0.44%
$808,087 $364,311
Aug 9, 5 AM $0.00266
-2.28%
$811,647 $393,816
Aug 9, 4 AM $0.00273
+2.79%
$830,627 $349,705
Aug 9, 3 AM $0.00265
-2.36%
$808,087 $343,715
Aug 9, 2 AM $0.00272
-1.60%
$827,587 $372,924
Aug 9, 1 AM $0.00276
+1.19%
$841,056 $362,154
Aug 9, 12 AM $0.00273
+0.25%
$831,092 $344,380
Aug 8, 11 PM $0.00272
-0.03%
$829,011 $338,144
Aug 8, 10 PM $0.00272
-2.98%
$829,287 $331,015
Aug 8, 9 PM $0.00281
+1.14%
$854,781 $303,677
Aug 8, 8 PM $0.00277
+1.27%
$845,168 $289,776
Aug 8, 7 PM $0.00274
+0.43%
$834,540 $274,067
Aug 8, 6 PM $0.00273
-0.39%
$830,733 $261,631
Aug 8, 5 PM $0.00274
-2.48%
$834,000 $261,307