Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00374
-0.62%
$ 1.1 million $ 3.47 million
Jun 8, 7 AM $ 0.00376
-0.57%
$ 1.11 million $ 3.57 million
Jun 8, 6 AM $ 0.00378
-0.54%
$ 1.11 million $ 3.64 million
Jun 8, 5 AM $ 0.0038
-2.24%
$ 1.12 million $ 3.64 million
Jun 8, 4 AM $ 0.00389
+1.43%
$ 1.15 million $ 3.7 million
Jun 8, 3 AM $ 0.00383
+1.53%
$ 1.13 million $ 3.74 million
Jun 8, 2 AM $ 0.00378
-1.76%
$ 1.11 million $ 3.7 million
Jun 8, 1 AM $ 0.00384
-0.11%
$ 1.13 million $ 3.74 million
Jun 8, 12 AM $ 0.00385
-0.56%
$ 1.13 million $ 3.77 million
Jun 7, 11 PM $ 0.00387
-0.32%
$ 1.14 million $ 3.77 million
Jun 7, 10 PM $ 0.00388
+0.38%
$ 1.14 million $ 3.73 million
Jun 7, 9 PM $ 0.00387
-0.39%
$ 1.14 million $ 3.58 million
Jun 7, 8 PM $ 0.00388
-0.75%
$ 1.14 million $ 3.54 million
Jun 7, 7 PM $ 0.00391
-0.75%
$ 1.15 million $ 3.53 million
Jun 7, 6 PM $ 0.00394
-0.02%
$ 1.16 million $ 3.47 million
Jun 7, 5 PM $ 0.00394
+0.77%
$ 1.16 million $ 3.54 million
Jun 7, 4 PM $ 0.00391
+0.23%
$ 1.15 million $ 3.58 million
Jun 7, 3 PM $ 0.0039
+0.05%
$ 1.15 million $ 3.66 million
Jun 7, 2 PM $ 0.0039
+0.05%
$ 1.15 million $ 3.71 million
Jun 7, 1 PM $ 0.0039
-2.89%
$ 1.15 million $ 3.72 million
Jun 7, 12 PM $ 0.00401
+3.31%
$ 1.18 million $ 3.66 million
Jun 7, 11 AM $ 0.00389
-1.47%
$ 1.14 million $ 3.55 million
Jun 7, 10 AM $ 0.00394
-3.79%
$ 1.16 million $ 3.52 million
Jun 7, 9 AM $ 0.0041
+0.45%
$ 1.21 million $ 3.54 million
Jun 7, 8 AM $ 0.00408
+5.28%
$ 1.2 million $ 3.53 million
Jun 7, 7 AM $ 0.00388
+2.24%
$ 1.14 million $ 3.45 million
Jun 7, 6 AM $ 0.00379
+1.20%
$ 1.12 million $ 3.39 million
Jun 7, 5 AM $ 0.00375
-0.94%
$ 1.1 million $ 3.5 million
Jun 7, 4 AM $ 0.00378
-0.46%
$ 1.11 million $ 3.53 million
Jun 7, 3 AM $ 0.0038
-0.25%
$ 1.12 million $ 3.6 million
Jun 7, 2 AM $ 0.00383
+1.22%
$ 1.13 million $ 3.62 million
Jun 7, 1 AM $ 0.00382
+2.62%
$ 1.12 million $ 2.64 million
Jun 7, 12 AM $ 0.00372
+1.41%
$ 1.1 million $ 2.62 million
Jun 6, 11 PM $ 0.00367
-3.22%
$ 1.08 million $ 2.6 million
Jun 6, 10 PM $ 0.00379
+0.16%
$ 1.12 million $ 3.49 million
Jun 6, 9 PM $ 0.00378
-2.66%
$ 1.11 million $ 2.59 million
Jun 6, 8 PM $ 0.00389
-1.26%
$ 1.15 million $ 3.62 million
Jun 6, 7 PM $ 0.00394
-0.69%
$ 1.16 million $ 3.7 million
Jun 6, 6 PM $ 0.00396
+0.98%
$ 1.17 million $ 3.75 million
Jun 6, 5 PM $ 0.00393
-0.41%
$ 1.16 million $ 3.7 million
Jun 6, 4 PM $ 0.00394
+1.00%
$ 1.16 million $ 3.73 million
Jun 6, 3 PM $ 0.0039
-0.02%
$ 1.15 million $ 3.86 million
Jun 6, 2 PM $ 0.0039
+1.54%
$ 1.15 million $ 3.95 million
Jun 6, 1 PM $ 0.00386
-2.69%
$ 1.14 million $ 2.6 million
Jun 6, 12 PM $ 0.00395
-1.22%
$ 1.16 million $ 2.62 million
Jun 6, 11 AM $ 0.004
-2.21%
$ 1.18 million $ 4.2 million
Jun 6, 10 AM $ 0.00409
-1.51%
$ 1.21 million $ 4.22 million
Jun 6, 9 AM $ 0.00416
-0.52%
$ 1.22 million $ 2.59 million
Jun 6, 8 AM $ 0.00418
+2.60%
$ 1.23 million $ 4.23 million
Jun 6, 7 AM $ 0.00407
-1.66%
$ 1.2 million $ 4.25 million