Obol Network Historical Data

OBOL Page 11
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0038
+0.17%
$ 1.12 million $ 2.41 million
7:11 AM $ 0.00379
+0.66%
$ 1.12 million $ 1.04 million
7:10 AM $ 0.00377
-0.01%
$ 1.12 million $ 1.04 million
7:09 AM $ 0.00377
-0.07%
$ 1.13 million $ 1.04 million
7:08 AM $ 0.00377
+0.66%
$ 1.13 million $ 1.04 million
7:07 AM $ 0.00374
+0.11%
$ 1.13 million $ 2.41 million
7:06 AM $ 0.00372
-1.38%
$ 1.13 million $ 2.41 million
7:05 AM $ 0.00377
-0.01%
$ 1.13 million $ 1.04 million
7:04 AM $ 0.00377
+0.07%
$ 1.13 million $ 1.04 million
7:03 AM $ 0.00377
+0.00%
$ 1.13 million $ 2.42 million
7:02 AM $ 0.00372
-0.01%
$ 1.13 million $ 2.42 million
7:01 AM $ 0.0038
+2.44%
$ 1.13 million $ 1.03 million
7:00 AM $ 0.00371
-0.02%
$ 1.13 million $ 2.42 million
6:59 AM $ 0.00371
-1.56%
$ 1.11 million $ 2.42 million
6:58 AM $ 0.00387
+1.15%
$ 1.11 million $ 2.42 million
6:57 AM $ 0.00382
+3.42%
$ 1.11 million $ 2.41 million
6:56 AM $ 0.00377
+0.00%
$ 1.11 million $ 1.03 million
6:55 AM $ 0.00383
+0.15%
$ 1.11 million $ 2.41 million
6:54 AM $ 0.00383
+1.63%
$ 1.15 million $ 1.03 million
6:53 AM $ 0.00382
+3.82%
$ 1.15 million $ 2.41 million
6:52 AM $ 0.00368
+0.21%
$ 1.15 million $ 2.41 million
6:51 AM $ 0.00367
+0.07%
$ 1.15 million $ 2.41 million
6:50 AM $ 0.00377
+0.00%
$ 1.15 million $ 1.03 million
6:49 AM $ 0.00377
-0.21%
$ 1.13 million $ 2.41 million
6:48 AM $ 0.00378
+0.21%
$ 1.13 million $ 1.03 million
6:47 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.03 million
6:46 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.03 million
6:45 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.03 million
6:44 AM $ 0.00377
-0.21%
$ 1.13 million $ 1.03 million
6:43 AM $ 0.00384
+1.84%
$ 1.13 million $ 2.41 million
6:42 AM $ 0.00377
+0.28%
$ 1.13 million $ 1.03 million
6:41 AM $ 0.00376
-0.24%
$ 1.13 million $ 2.41 million
6:40 AM $ 0.00377
-0.12%
$ 1.13 million $ 2.41 million
6:39 AM $ 0.00381
+1.32%
$ 1.14 million $ 2.4 million
6:38 AM $ 0.00378
+0.16%
$ 1.14 million $ 2.4 million
6:37 AM $ 0.00378
-0.99%
$ 1.14 million $ 2.4 million
6:36 AM $ 0.0038
+2.01%
$ 1.14 million $ 2.4 million
6:35 AM $ 0.00378
+0.42%
$ 1.14 million $ 2.4 million
6:34 AM $ 0.00381
+3.96%
$ 1.14 million $ 2.39 million
6:33 AM $ 0.00366
-2.63%
$ 1.14 million $ 2.39 million
6:32 AM $ 0.00376
-0.01%
$ 1.14 million $ 2.39 million
6:31 AM $ 0.00379
+0.57%
$ 1.14 million $ 1.03 million
6:30 AM $ 0.00376
+0.01%
$ 1.14 million $ 1.03 million
6:29 AM $ 0.00376
+0.06%
$ 1.13 million $ 1.03 million
6:28 AM $ 0.00376
-0.07%
$ 1.13 million $ 2.39 million
6:27 AM $ 0.00377
+0.00%
$ 1.13 million $ 1.02 million
6:26 AM $ 0.00374
-0.56%
$ 1.13 million $ 1.02 million
6:25 AM $ 0.00374
-0.60%
$ 1.13 million $ 2.4 million
6:24 AM $ 0.00376
+0.02%
$ 1.13 million $ 1.02 million
6:23 AM $ 0.00384
+0.06%
$ 1.13 million $ 2.4 million