Obol Network Historical Data

OBOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00375
-0.14%
$ 1.12 million $ 2.7 million
Jun 10, 8 AM $ 0.00376
+0.92%
$ 1.12 million $ 4.24 million
Jun 10, 7 AM $ 0.00379
-0.19%
$ 1.13 million $ 4.26 million
Jun 10, 6 AM $ 0.0038
+2.03%
$ 1.13 million $ 4.22 million
Jun 10, 5 AM $ 0.00372
-0.23%
$ 1.11 million $ 4.22 million
Jun 10, 4 AM $ 0.00373
-2.94%
$ 1.11 million $ 4.27 million
Jun 10, 3 AM $ 0.00384
-0.76%
$ 1.15 million $ 4.31 million
Jun 10, 2 AM $ 0.00387
+0.35%
$ 1.16 million $ 4.32 million
Jun 10, 1 AM $ 0.00386
+0.09%
$ 1.15 million $ 4.33 million
Jun 10, 12 AM $ 0.00386
-0.80%
$ 1.15 million $ 4.34 million
Jun 9, 11 PM $ 0.00389
+0.16%
$ 1.16 million $ 4.4 million
Jun 9, 10 PM $ 0.00388
-1.00%
$ 1.16 million $ 4.4 million
Jun 9, 9 PM $ 0.00392
+0.01%
$ 1.17 million $ 4.43 million
Jun 9, 8 PM $ 0.00392
+0.08%
$ 1.17 million $ 4.42 million
Jun 9, 7 PM $ 0.00392
-0.34%
$ 1.17 million $ 4.47 million
Jun 9, 6 PM $ 0.00393
-0.19%
$ 1.17 million $ 4.49 million
Jun 9, 5 PM $ 0.00394
+1.38%
$ 1.18 million $ 4.5 million
Jun 9, 4 PM $ 0.00389
-1.15%
$ 1.16 million $ 4.52 million
Jun 9, 3 PM $ 0.00393
-0.69%
$ 1.17 million $ 4.45 million
Jun 9, 2 PM $ 0.00396
+1.39%
$ 1.18 million $ 4.18 million
Jun 9, 1 PM $ 0.0039
-0.53%
$ 1.17 million $ 3.84 million
Jun 9, 12 PM $ 0.00392
+0.19%
$ 1.17 million $ 3.9 million
Jun 9, 11 AM $ 0.00392
-1.61%
$ 1.17 million $ 4 million
Jun 9, 10 AM $ 0.00398
+2.36%
$ 1.19 million $ 4.07 million
Jun 9, 9 AM $ 0.00389
-0.52%
$ 1.16 million $ 4.14 million
Jun 9, 8 AM $ 0.00391
-0.41%
$ 1.17 million $ 4.16 million
Jun 9, 7 AM $ 0.00393
+0.08%
$ 1.17 million $ 4.17 million
Jun 9, 6 AM $ 0.00392
-0.01%
$ 1.17 million $ 4.12 million
Jun 9, 5 AM $ 0.00392
-0.08%
$ 1.17 million $ 4.08 million
Jun 9, 4 AM $ 0.00393
-0.44%
$ 1.17 million $ 4.02 million
Jun 9, 3 AM $ 0.00394
+0.22%
$ 1.18 million $ 3.99 million
Jun 9, 2 AM $ 0.00393
-0.46%
$ 1.18 million $ 4 million
Jun 9, 1 AM $ 0.00395
-0.21%
$ 1.18 million $ 3.99 million
Jun 9, 12 AM $ 0.00396
-3.33%
$ 1.18 million $ 4.04 million
Jun 8, 11 PM $ 0.0041
+0.82%
$ 1.22 million $ 3.99 million
Jun 8, 10 PM $ 0.00406
+0.10%
$ 1.21 million $ 4.07 million
Jun 8, 9 PM $ 0.00405
-1.42%
$ 1.21 million $ 4.27 million
Jun 8, 8 PM $ 0.00411
+1.38%
$ 1.23 million $ 4.28 million
Jun 8, 7 PM $ 0.00405
+0.45%
$ 1.19 million $ 4.24 million
Jun 8, 6 PM $ 0.00403
-1.76%
$ 1.19 million $ 4.3 million
Jun 8, 5 PM $ 0.00411
-1.66%
$ 1.21 million $ 4.27 million
Jun 8, 4 PM $ 0.00418
-0.05%
$ 1.23 million $ 3.94 million
Jun 8, 3 PM $ 0.00418
+0.95%
$ 1.23 million $ 4.03 million
Jun 8, 2 PM $ 0.00414
-0.68%
$ 1.22 million $ 3.88 million
Jun 8, 1 PM $ 0.00417
-2.80%
$ 1.23 million $ 3.76 million
Jun 8, 12 PM $ 0.00429
+5.72%
$ 1.26 million $ 3.72 million
Jun 8, 11 AM $ 0.00406
-1.50%
$ 1.2 million $ 3.73 million
Jun 8, 10 AM $ 0.00412
+4.60%
$ 1.21 million $ 3.61 million
Jun 8, 9 AM $ 0.00394
+5.36%
$ 1.16 million $ 3.49 million
Jun 8, 8 AM $ 0.00374
-0.62%
$ 1.1 million $ 3.47 million