Obol Network Historical Data

OBOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0022
-1.02%
$699,450 $222,788
Aug 12, 7 PM $0.00222
+1.32%
$706,634 $224,472
Aug 12, 6 PM $0.00219
-1.68%
$697,462 $226,179
Aug 12, 5 PM $0.00223
+0.10%
$709,413 $232,576
Aug 12, 4 PM $0.00223
-1.76%
$708,720 $235,024
Aug 12, 3 PM $0.00227
+0.34%
$721,381 $238,339
Aug 12, 2 PM $0.00226
+0.00%
$718,952 $247,383
Aug 12, 1 PM $0.00223
-4.19%
$709,137 $247,702
Aug 12, 12 PM $0.00232
+4.03%
$740,163 $261,939
Aug 12, 11 AM $0.00223
+0.44%
$711,514 $253,869
Aug 12, 10 AM $0.00222
-2.14%
$708,401 $257,542
Aug 12, 9 AM $0.00227
+2.37%
$723,920 $249,989
Aug 12, 8 AM $0.00222
-3.36%
$707,161 $250,528
Aug 12, 7 AM $0.0023
+2.44%
$731,768 $249,020
Aug 12, 6 AM $0.00224
-0.07%
$714,316 $248,177
Aug 12, 5 AM $0.00225
-0.10%
$714,803 $251,647
Aug 12, 4 AM $0.00225
+0.88%
$715,519 $249,516
Aug 12, 3 AM $0.00226
-0.72%
$720,967 $249,099
Aug 12, 2 AM $0.00228
-4.20%
$726,207 $248,460
Aug 12, 1 AM $0.00237
+5.13%
$755,507 $242,924
Aug 12, 12 AM $0.00226
-2.12%
$718,623 $243,459
Aug 11, 11 PM $0.00231
-0.47%
$734,178 $252,299
Aug 11, 10 PM $0.00232
+0.74%
$737,615 $255,101
Aug 11, 9 PM $0.0023
-2.24%
$732,189 $254,951
Aug 11, 8 PM $0.00235
+1.93%
$748,986 $254,973
Aug 11, 7 PM $0.00231
-1.30%
$734,800 $254,593
Aug 11, 6 PM $0.00234
+2.76%
$744,481 $258,501
Aug 11, 5 PM $0.00228
+1.70%
$724,467 $264,090
Aug 11, 4 PM $0.00224
-0.43%
$712,378 $282,159
Aug 11, 3 PM $0.00225
-2.23%
$715,204 $299,669
Aug 11, 2 PM $0.00227
-0.88%
$721,485 $323,248
Aug 11, 1 PM $0.00229
-2.39%
$727,899 $331,737
Aug 11, 12 PM $0.00234
-0.84%
$745,753 $377,092
Aug 11, 11 AM $0.00236
+0.26%
$752,078 $400,701
Aug 11, 10 AM $0.00236
-0.37%
$750,143 $402,848
Aug 11, 9 AM $0.00236
-0.25%
$752,914 $407,671
Aug 11, 8 AM $0.00237
+0.86%
$754,835 $421,830
Aug 11, 7 AM $0.00235
-0.53%
$748,416 $437,196
Aug 11, 6 AM $0.00236
+1.14%
$752,384 $471,543
Aug 11, 5 AM $0.00234
-0.22%
$743,910 $500,489
Aug 11, 4 AM $0.00234
-1.11%
$745,583 $519,731
Aug 11, 3 AM $0.00237
+1.31%
$753,942 $539,826
Aug 11, 2 AM $0.00234
+0.04%
$744,160 $563,234
Aug 11, 1 AM $0.00234
-0.18%
$743,880 $598,172
Aug 11, 12 AM $0.00234
+0.25%
$745,217 $625,425
Aug 10, 11 PM $0.00233
-0.67%
$743,381 $658,696
Aug 10, 10 PM $0.00235
+0.51%
$748,407 $686,110
Aug 10, 9 PM $0.00234
-0.09%
$744,632 $752,545
Aug 10, 8 PM $0.00234
+0.65%
$745,267 $792,924
Aug 10, 7 PM $0.00233
-0.64%
$708,362 $830,190