Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00374
-0.12%
$ 1.12 million $ 1.07 million
Jun 12, 9 AM $ 0.00374
-0.61%
$ 1.12 million $ 1.07 million
Jun 12, 8 AM $ 0.00377
+0.38%
$ 1.12 million $ 1.83 million
Jun 12, 7 AM $ 0.00375
+0.09%
$ 1.12 million $ 1.88 million
Jun 12, 6 AM $ 0.00375
-0.46%
$ 1.12 million $ 1.92 million
Jun 12, 5 AM $ 0.00376
-0.13%
$ 1.12 million $ 1.98 million
Jun 12, 4 AM $ 0.00377
-0.06%
$ 1.13 million $ 2.1 million
Jun 12, 3 AM $ 0.00377
+0.12%
$ 1.13 million $ 2.17 million
Jun 12, 2 AM $ 0.00377
+0.48%
$ 1.13 million $ 2.25 million
Jun 12, 1 AM $ 0.00375
-0.50%
$ 1.12 million $ 2.27 million
Jun 12, 12 AM $ 0.00377
+0.90%
$ 1.13 million $ 2.31 million
Jun 11, 11 PM $ 0.00373
-0.24%
$ 1.12 million $ 2.32 million
Jun 11, 10 PM $ 0.00374
-1.12%
$ 1.12 million $ 2.34 million
Jun 11, 9 PM $ 0.00379
+0.56%
$ 1.13 million $ 2.36 million
Jun 11, 8 PM $ 0.00377
-0.41%
$ 1.12 million $ 2.39 million
Jun 11, 7 PM $ 0.00378
+0.80%
$ 1.13 million $ 2.39 million
Jun 11, 6 PM $ 0.00375
-2.30%
$ 1.12 million $ 2.36 million
Jun 11, 5 PM $ 0.00384
+1.61%
$ 1.15 million $ 2.24 million
Jun 11, 4 PM $ 0.00378
-0.07%
$ 1.13 million $ 2.23 million
Jun 11, 3 PM $ 0.00378
-0.26%
$ 1.13 million $ 2.28 million
Jun 11, 2 PM $ 0.00379
-0.44%
$ 1.13 million $ 2.37 million
Jun 11, 1 PM $ 0.00381
+0.64%
$ 1.14 million $ 2.48 million
Jun 11, 12 PM $ 0.00378
-1.98%
$ 1.13 million $ 2.54 million
Jun 11, 11 AM $ 0.00386
+1.91%
$ 1.15 million $ 2.4 million
Jun 11, 10 AM $ 0.00379
+0.66%
$ 1.13 million $ 2.38 million
Jun 11, 9 AM $ 0.00376
-0.88%
$ 1.12 million $ 2.38 million
Jun 11, 8 AM $ 0.0038
-1.45%
$ 1.13 million $ 2.58 million
Jun 11, 7 AM $ 0.00385
-4.38%
$ 1.15 million $ 2.69 million
Jun 11, 6 AM $ 0.00402
+1.40%
$ 1.2 million $ 2.64 million
Jun 11, 5 AM $ 0.00397
-1.20%
$ 1.19 million $ 2.59 million
Jun 11, 4 AM $ 0.00396
+0.78%
$ 1.18 million $ 2.59 million
Jun 11, 3 AM $ 0.00397
-2.48%
$ 1.19 million $ 2.55 million
Jun 11, 2 AM $ 0.00407
+2.32%
$ 1.22 million $ 2.49 million
Jun 11, 1 AM $ 0.00398
-0.93%
$ 1.19 million $ 2.47 million
Jun 11, 12 AM $ 0.00402
+0.54%
$ 1.2 million $ 2.42 million
Jun 10, 11 PM $ 0.00399
-0.44%
$ 1.19 million $ 2.32 million
Jun 10, 10 PM $ 0.00401
+2.86%
$ 1.2 million $ 2.3 million
Jun 10, 9 PM $ 0.0039
-2.92%
$ 1.17 million $ 2.26 million
Jun 10, 8 PM $ 0.00402
-3.48%
$ 1.2 million $ 2.24 million
Jun 10, 7 PM $ 0.00416
+0.21%
$ 1.24 million $ 2.22 million
Jun 10, 6 PM $ 0.00415
-0.47%
$ 1.24 million $ 2.2 million
Jun 10, 5 PM $ 0.00417
+3.54%
$ 1.25 million $ 1.31 million
Jun 10, 4 PM $ 0.00403
+1.29%
$ 1.2 million $ 2.15 million
Jun 10, 3 PM $ 0.00398
-4.52%
$ 1.19 million $ 2.21 million
Jun 10, 2 PM $ 0.00417
-2.91%
$ 1.25 million $ 2.48 million
Jun 10, 1 PM $ 0.00421
+10.85%
$ 1.26 million $ 2.31 million
Jun 10, 12 PM $ 0.0038
-5.21%
$ 1.14 million $ 2.85 million
Jun 10, 11 AM $ 0.00401
+5.05%
$ 1.2 million $ 2.82 million
Jun 10, 10 AM $ 0.00382
+1.75%
$ 1.14 million $ 2.7 million
Jun 10, 9 AM $ 0.00375
-0.14%
$ 1.12 million $ 2.7 million