Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00236
+0.22%
$751,788 $302,350
Aug 14, 8 PM $0.00236
+3.66%
$750,147 $302,366
Aug 14, 7 PM $0.00227
-5.65%
$723,629 $298,147
Aug 14, 6 PM $0.00241
+5.54%
$766,956 $302,378
Aug 14, 5 PM $0.00228
+0.99%
$726,700 $304,005
Aug 14, 4 PM $0.00226
-5.15%
$719,604 $310,063
Aug 14, 3 PM $0.00238
+2.40%
$758,645 $338,988
Aug 14, 2 PM $0.00233
-5.28%
$740,900 $322,401
Aug 14, 1 PM $0.00239
+1.44%
$761,844 $308,396
Aug 14, 12 PM $0.00236
+0.50%
$751,056 $291,371
Aug 14, 11 AM $0.00235
-0.86%
$747,331 $285,663
Aug 14, 10 AM $0.00237
+8.02%
$753,846 $280,257
Aug 14, 9 AM $0.00219
-2.27%
$697,844 $244,605
Aug 14, 8 AM $0.00224
-1.05%
$714,054 $262,869
Aug 14, 7 AM $0.00227
-1.75%
$721,927 $249,758
Aug 14, 6 AM $0.00228
+3.24%
$726,456 $243,801
Aug 14, 5 AM $0.00221
-2.09%
$703,648 $201,472
Aug 14, 4 AM $0.00226
-0.56%
$718,648 $234,165
Aug 14, 3 AM $0.00235
+2.74%
$747,283 $226,073
Aug 14, 2 AM $0.00228
+4.13%
$727,381 $228,781
Aug 14, 1 AM $0.00219
-5.00%
$698,550 $221,455
Aug 14, 12 AM $0.00231
+0.77%
$735,305 $222,033
Aug 13, 11 PM $0.00239
+2.47%
$761,277 $192,318
Aug 13, 10 PM $0.00233
+5.06%
$742,918 $220,161
Aug 13, 9 PM $0.00222
+2.03%
$707,149 $189,094
Aug 13, 8 PM $0.00218
-1.99%
$693,082 $213,864
Aug 13, 7 PM $0.00222
-0.13%
$707,164 $213,244
Aug 13, 6 PM $0.00222
+0.54%
$708,078 $214,286
Aug 13, 5 PM $0.00221
-1.26%
$704,276 $212,680
Aug 13, 4 PM $0.00232
-1.38%
$739,943 $203,199
Aug 13, 3 PM $0.00236
+1.89%
$750,314 $174,264
Aug 13, 2 PM $0.00231
+0.65%
$736,386 $179,907
Aug 13, 1 PM $0.0023
-0.72%
$731,621 $187,507
Aug 13, 12 PM $0.00231
-0.08%
$736,907 $190,116
Aug 13, 11 AM $0.00232
+0.05%
$737,505 $204,704
Aug 13, 10 AM $0.00232
-0.33%
$737,118 $205,310
Aug 13, 9 AM $0.00232
+0.05%
$739,592 $216,343
Aug 13, 8 AM $0.00232
-2.09%
$739,227 $219,245
Aug 13, 7 AM $0.00237
+2.43%
$754,977 $217,731
Aug 13, 6 AM $0.00231
+1.00%
$736,754 $214,385
Aug 13, 5 AM $0.00229
+1.49%
$729,484 $218,989
Aug 13, 4 AM $0.00226
-0.15%
$718,805 $219,897
Aug 13, 3 AM $0.00226
-1.95%
$719,885 $223,995
Aug 13, 2 AM $0.00231
+3.89%
$734,171 $225,640
Aug 13, 1 AM $0.00222
-0.61%
$706,704 $229,632
Aug 13, 12 AM $0.00223
-0.32%
$711,053 $231,743
Aug 12, 11 PM $0.00225
+0.43%
$714,989 $230,664
Aug 12, 10 PM $0.00224
-0.67%
$711,953 $221,367
Aug 12, 9 PM $0.00225
+2.47%
$716,729 $222,277
Aug 12, 8 PM $0.0022
-1.02%
$699,450 $222,788