Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.151
+3.88%
$14.86 million $19.1 million
Jun 8, 2025 $0.145
-1.03%
$14.31 million $20.26 million
Jun 7, 2025 $0.146
+0.01%
$14.46 million $20.65 million
Jun 6, 2025 $0.146
-2.96%
$14.46 million $32.09 million
Jun 5, 2025 $0.151
+0.25%
$14.9 million $34.83 million
Jun 4, 2025 $0.151
+10.16%
$14.86 million $35.49 million
Jun 3, 2025 $0.137
+10.77%
$13.49 million $27.83 million
Jun 2, 2025 $0.123
-0.97%
$12.18 million $13.03 million
Jun 1, 2025 $0.125
+1.89%
$12.3 million $9.7 million
May 31, 2025 $0.123
-7.41%
$12.11 million $16.44 million
May 30, 2025 $0.132
-8.04%
$13.08 million $22.66 million
May 29, 2025 $0.144
-9.69%
$14.22 million $15.91 million
May 28, 2025 $0.159
+2.33%
$15.74 million $13.51 million
May 27, 2025 $0.156
-0.88%
$15.38 million $17.48 million
May 26, 2025 $0.157
-4.75%
$15.52 million $15.82 million
May 25, 2025 $0.165
+6.36%
$16.29 million $17.35 million
May 24, 2025 $0.155
-2.25%
$15.32 million $13.44 million
May 23, 2025 $0.159
-1.78%
$15.67 million $25.78 million
May 22, 2025 $0.162
+1.53%
$15.95 million $22.76 million
May 21, 2025 $0.159
-3.06%
$15.71 million $25.75 million
May 20, 2025 $0.164
+4.47%
$16.2 million $18.19 million
May 19, 2025 $0.157
-4.88%
$15.5 million $22.71 million
May 18, 2025 $0.165
+3.56%
$16.3 million $21.94 million
May 17, 2025 $0.159
-2.53%
$15.74 million $17.22 million
May 16, 2025 $0.164
-14.45%
$16.15 million $19.15 million
May 15, 2025 $0.191
-9.83%
$18.87 million $11.48 million
May 14, 2025 $0.212
-9.26%
$20.9 million $15.14 million
May 13, 2025 $0.233
-26.70%
$23.04 million $27.37 million
May 12, 2025 $0.319
+4.06%
$31.44 million $29.2 million
May 11, 2025 $0.306
+4.43%
$30.21 million $19.24 million
May 10, 2025 $0.293
+6.98%
$28.92 million $26.06 million
May 9, 2025 $0.274
+5.98%
$27.03 million $25.82 million
May 8, 2025 $0.259
-4.94%
$96.77 million $26.78 million
Download