Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00249
-19.48%
$793,651 $12.78 million
Jul 2026 $0.00309
-17.41%
$917,488 $40.36 million
Jun 2026 $0.00374
-15.00%
$1.12 million $48.97 million
May 2026 $0.00434
-68.14%
$1.29 million $52.07 million
Apr 2026 $0.0131
-5.38%
$2.23 million $76.83 million
Mar 2026 $0.0139
-19.33%
$2.16 million $55.27 million
Feb 2026 $0.0172
-23.74%
$2.58 million $46.25 million
Jan 2026 $0.0249
+0.64%
$3.25 million $112.77 million
Dec 2025 $0.0246
-56.96%
$3.41 million $164.7 million
Nov 2025 $0.0567
-35.14%
$7.59 million $227.05 million
Oct 2025 $0.0916
-18.43%
$11.12 million $368.69 million
Sep 2025 $0.116
+10.12%
$13.61 million $281.09 million
Aug 2025 $0.11
-5.22%
$12.24 million $364.78 million
Jul 2025 $0.12
-11.97%
$11.41 million $346.3 million
Jun 2025 $0.14
+13.78%
$13.41 million $518.91 million
May 2025 $0.132
-51.30%
$12.11 million $470.78 million
Download