Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00382
-0.11%
$ 1.14 million $ 968,691
4:48 AM $ 0.00378
+0.03%
$ 1.14 million $ 2.37 million
4:47 AM $ 0.00378
+0.02%
$ 1.14 million $ 2.37 million
4:46 AM $ 0.00372
-2.33%
$ 1.14 million $ 967,521
4:45 AM $ 0.00381
+0.90%
$ 1.14 million $ 2.37 million
4:44 AM $ 0.00378
-0.80%
$ 1.13 million $ 967,582
4:43 AM $ 0.00381
+1.79%
$ 1.13 million $ 2.38 million
4:42 AM $ 0.00374
+0.49%
$ 1.13 million $ 2.38 million
4:41 AM $ 0.00372
+0.02%
$ 1.13 million $ 2.38 million
4:40 AM $ 0.00372
+0.00%
$ 1.13 million $ 2.38 million
4:39 AM $ 0.00372
-2.34%
$ 1.12 million $ 2.38 million
4:38 AM $ 0.00381
+0.00%
$ 1.12 million $ 964,706
4:37 AM $ 0.00381
+0.01%
$ 1.12 million $ 2.38 million
4:36 AM $ 0.00375
+0.00%
$ 1.12 million $ 2.38 million
4:35 AM $ 0.00375
-0.02%
$ 1.12 million $ 2.38 million
4:34 AM $ 0.00375
+0.00%
$ 1.12 million $ 2.38 million
4:33 AM $ 0.00375
+0.00%
$ 1.12 million $ 2.37 million
4:32 AM $ 0.00375
-1.73%
$ 1.12 million $ 962,599
4:31 AM $ 0.00381
-0.01%
$ 1.12 million $ 962,661
4:30 AM $ 0.00381
+0.00%
$ 1.12 million $ 2.38 million
4:29 AM $ 0.00375
-0.01%
$ 1.12 million $ 2.38 million
4:28 AM $ 0.00381
-0.04%
$ 1.12 million $ 961,716
4:27 AM $ 0.00381
-0.01%
$ 1.12 million $ 961,885
4:26 AM $ 0.00381
-0.01%
$ 1.12 million $ 961,873
4:25 AM $ 0.00381
+0.00%
$ 1.12 million $ 961,878
4:24 AM $ 0.00381
+0.01%
$ 1.14 million $ 959,457
4:23 AM $ 0.00375
+0.50%
$ 1.14 million $ 2.38 million
4:22 AM $ 0.00373
-0.03%
$ 1.14 million $ 2.38 million
4:21 AM $ 0.00374
-3.00%
$ 1.14 million $ 2.38 million
4:20 AM $ 0.00385
+3.14%
$ 1.14 million $ 2.38 million
4:19 AM $ 0.00373
-2.13%
$ 1.12 million $ 2.38 million
4:18 AM $ 0.00373
+0.02%
$ 1.12 million $ 2.38 million
4:17 AM $ 0.00374
-0.06%
$ 1.12 million $ 2.38 million
4:16 AM $ 0.00374
+0.01%
$ 1.12 million $ 2.38 million
4:15 AM $ 0.00374
-0.03%
$ 1.12 million $ 2.38 million
4:14 AM $ 0.00374
+0.01%
$ 1.12 million $ 2.38 million
4:13 AM $ 0.00374
-2.89%
$ 1.12 million $ 2.38 million
4:12 AM $ 0.00385
-0.05%
$ 1.12 million $ 2.38 million
4:11 AM $ 0.00374
-0.03%
$ 1.12 million $ 2.38 million
4:10 AM $ 0.00374
-0.02%
$ 1.12 million $ 2.38 million
4:09 AM $ 0.00374
+0.00%
$ 1.12 million $ 2.38 million
4:08 AM $ 0.00374
-0.01%
$ 1.12 million $ 2.38 million
4:07 AM $ 0.00374
-0.02%
$ 1.12 million $ 2.38 million
4:06 AM $ 0.00374
-0.03%
$ 1.12 million $ 2.38 million
4:05 AM $ 0.00374
-3.45%
$ 1.12 million $ 2.38 million
4:04 AM $ 0.00387
+0.17%
$ 1.16 million $ 2.38 million
4:03 AM $ 0.00387
+0.13%
$ 1.16 million $ 2.38 million
4:02 AM $ 0.00386
-0.01%
$ 1.16 million $ 2.38 million
4:01 AM $ 0.00386
+3.77%
$ 1.16 million $ 2.38 million
4:00 AM $ 0.00372
-2.44%
$ 1.16 million $ 2.38 million
Download