Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00372
-2.33%
$ 1.13 million $ 967,521
Today, at 3 AM $ 0.00386
+1.91%
$ 1.15 million $ 2.38 million
Today, at 2 AM $ 0.00378
+0.00%
$ 1.13 million $ 942,950
Today, at 1 AM $ 0.00375
-0.71%
$ 1.12 million $ 2.34 million
Today, at 12 AM $ 0.00377
+0.89%
$ 1.13 million $ 2.22 million
Yesterday, at 11 PM $ 0.00374
+3.34%
$ 1.12 million $ 907,753
Yesterday, at 10 PM $ 0.00362
-3.81%
$ 1.08 million $ 2.21 million
Yesterday, at 9 PM $ 0.00379
-3.58%
$ 1.13 million $ 2.18 million
Yesterday, at 8 PM $ 0.00392
+2.91%
$ 1.17 million $ 2.16 million
Yesterday, at 7 PM $ 0.00376
+0.60%
$ 1.13 million $ 2.14 million
Yesterday, at 6 PM $ 0.00374
-0.18%
$ 1.12 million $ 2.11 million
Yesterday, at 5 PM $ 0.00375
-3.10%
$ 1.12 million $ 2.09 million
Yesterday, at 4 PM $ 0.00381
-3.24%
$ 1.14 million $ 2.15 million
Yesterday, at 3 PM $ 0.00395
+0.31%
$ 1.18 million $ 2.12 million
Yesterday, at 2 PM $ 0.00389
-1.22%
$ 1.16 million $ 828,892
Yesterday, at 1 PM $ 0.00394
+3.75%
$ 1.18 million $ 2.51 million
Yesterday, at 12 PM $ 0.00378
-2.05%
$ 1.13 million $ 2.76 million
Yesterday, at 11 AM $ 0.00386
-5.00%
$ 1.16 million $ 3.25 million
Yesterday, at 10 AM $ 0.00407
+1.37%
$ 1.22 million $ 3.3 million
Yesterday, at 9 AM $ 0.00401
+3.12%
$ 1.2 million $ 1.07 million
Yesterday, at 8 AM $ 0.00389
+3.00%
$ 1.17 million $ 3.49 million
Yesterday, at 7 AM $ 0.00404
-0.63%
$ 1.21 million $ 1.07 million
Yesterday, at 6 AM $ 0.00406
+2.50%
$ 1.22 million $ 1.06 million
Yesterday, at 5 AM $ 0.00396
+1.08%
$ 1.19 million $ 3.64 million
Yesterday, at 4 AM $ 0.00392
-2.27%
$ 1.17 million $ 3.69 million
Yesterday, at 3 AM $ 0.00401
-1.53%
$ 1.2 million $ 3.68 million
Yesterday, at 2 AM $ 0.004
+3.38%
$ 1.2 million $ 3.78 million
Yesterday, at 1 AM $ 0.00387
-2.29%
$ 1.16 million $ 3.71 million
Yesterday, at 12 AM $ 0.00395
-5.57%
$ 1.18 million $ 954,873
Jun 29, 11 PM $ 0.00419
-0.40%
$ 1.25 million $ 925,400
Jun 29, 10 PM $ 0.0042
+0.24%
$ 1.26 million $ 892,290
Jun 29, 9 PM $ 0.00419
-0.44%
$ 1.26 million $ 872,703
Jun 29, 8 PM $ 0.00421
+8.86%
$ 1.26 million $ 853,727
Jun 29, 7 PM $ 0.00387
-7.92%
$ 1.16 million $ 3.62 million
Jun 29, 6 PM $ 0.0042
-0.87%
$ 1.26 million $ 837,697
Jun 29, 5 PM $ 0.00424
+6.33%
$ 1.27 million $ 825,040
Jun 29, 4 PM $ 0.00399
-4.34%
$ 1.19 million $ 4.28 million
Jun 29, 3 PM $ 0.00417
+5.55%
$ 1.25 million $ 4.32 million
Jun 29, 2 PM $ 0.00395
-0.89%
$ 1.18 million $ 728,670
Jun 29, 1 PM $ 0.0041
-2.72%
$ 1.23 million $ 3.76 million
Jun 29, 12 PM $ 0.00422
-8.52%
$ 1.26 million $ 3.44 million
Jun 29, 11 AM $ 0.00461
+17.94%
$ 1.38 million $ 2.57 million
Jun 29, 10 AM $ 0.00391
-0.29%
$ 1.17 million $ 2.72 million
Jun 29, 9 AM $ 0.00392
+1.85%
$ 1.17 million $ 2.64 million
Jun 29, 8 AM $ 0.00385
+0.09%
$ 1.15 million $ 2.51 million
Jun 29, 7 AM $ 0.00385
-0.74%
$ 1.15 million $ 2.45 million
Jun 29, 6 AM $ 0.00387
-1.18%
$ 1.16 million $ 2.39 million
Jun 29, 5 AM $ 0.00405
+4.66%
$ 1.21 million $ 2.27 million
Jun 29, 4 AM $ 0.00387
-0.48%
$ 1.16 million $ 2.21 million
Jun 29, 3 AM $ 0.00388
-2.62%
$ 1.16 million $ 2.17 million
Download