Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00248
+0.07%
$807,672 $905,417
Today, at 8 AM $0.00252
-0.27%
$805,152 $914,358
Today, at 7 AM $0.00253
+1.54%
$807,316 $1.01 million
Today, at 6 AM $0.00249
-1.85%
$795,108 $1.06 million
Today, at 5 AM $0.00254
+0.09%
$810,063 $1.11 million
Today, at 4 AM $0.00254
+0.71%
$809,310 $1.19 million
Today, at 3 AM $0.00252
+2.15%
$803,632 $1.22 million
Today, at 2 AM $0.00247
-2.28%
$787,363 $1.28 million
Today, at 1 AM $0.00252
+4.46%
$805,709 $1.28 million
Today, at 12 AM $0.00242
+0.36%
$771,302 $1.27 million
Yesterday, at 11 PM $0.00241
+0.25%
$768,541 $1.27 million
Yesterday, at 10 PM $0.0024
-0.61%
$766,628 $1.27 million
Yesterday, at 9 PM $0.00242
-0.22%
$771,328 $1.27 million
Yesterday, at 8 PM $0.00241
-3.30%
$769,084 $1.26 million
Yesterday, at 7 PM $0.00249
-5.69%
$795,299 $1.26 million
Yesterday, at 6 PM $0.00264
+6.35%
$843,282 $1.17 million
Yesterday, at 5 PM $0.00248
-9.63%
$792,930 $1.1 million
Yesterday, at 4 PM $0.00274
+7.67%
$875,267 $1.1 million
Yesterday, at 3 PM $0.00255
-2.30%
$812,898 $1.06 million
Yesterday, at 2 PM $0.00252
+2.04%
$805,462 $1.04 million
Yesterday, at 1 PM $0.00247
+0.61%
$789,390 $1.01 million
Yesterday, at 12 PM $0.00246
-6.04%
$784,596 $930,708
Yesterday, at 11 AM $0.0026
+1.23%
$829,750 $910,477
Yesterday, at 10 AM $0.0026
+5.30%
$830,763 $891,012
Yesterday, at 9 AM $0.00251
-4.39%
$799,667 $859,133
Yesterday, at 8 AM $0.00261
+5.04%
$832,109 $776,608
Yesterday, at 7 AM $0.00248
-4.69%
$792,218 $708,210
Yesterday, at 6 AM $0.00251
-0.17%
$801,996 $676,832
Yesterday, at 5 AM $0.00252
+0.06%
$803,366 $639,865
Yesterday, at 4 AM $0.00263
+5.45%
$839,522 $580,995
Yesterday, at 3 AM $0.00249
+0.42%
$796,133 $555,948
Yesterday, at 2 AM $0.00248
-0.08%
$792,806 $505,862
Yesterday, at 1 AM $0.00249
-0.01%
$793,437 $522,071
Yesterday, at 12 AM $0.00249
+0.02%
$793,493 $538,378
Aug 31, 11 PM $0.00249
+0.01%
$793,355 $560,535
Aug 31, 10 PM $0.00249
+0.06%
$793,257 $621,195
Aug 31, 9 PM $0.00248
-0.19%
$792,746 $632,373
Aug 31, 8 PM $0.00249
-0.05%
$794,279 $643,104
Aug 31, 7 PM $0.00249
-0.87%
$794,063 $643,962
Aug 31, 6 PM $0.00251
+0.27%
$801,036 $648,605
Aug 31, 5 PM $0.00251
+0.74%
$798,910 $653,688
Aug 31, 4 PM $0.00249
-0.83%
$793,008 $664,476
Aug 31, 3 PM $0.00251
+0.32%
$799,635 $685,881
Aug 31, 2 PM $0.0025
-2.51%
$797,052 $660,583
Aug 31, 1 PM $0.00256
-1.53%
$817,554 $621,376
Aug 31, 12 PM $0.00251
-0.97%
$798,954 $596,404
Aug 31, 11 AM $0.00253
+2.18%
$806,804 $591,366
Aug 31, 10 AM $0.00248
-2.15%
$789,575 $574,364
Aug 31, 9 AM $0.00253
-1.83%
$806,911 $564,915
Aug 31, 8 AM $0.00248
-3.21%
$789,592 $542,437
Download