HeavyPulp Historical Data

HeavyPulp Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00165
+10.04%
$ 1.65 million $ 2.04 million
Jun 4, 3 AM $ 0.0015
-4.71%
$ 1.5 million $ 1.72 million
Jun 4, 2 AM $ 0.00159
-20.54%
$ 1.59 million $ 1.68 million
Jun 4, 1 AM $ 0.00199
+1.06%
$ 1.99 million $ 1.86 million
Jun 4, 12 AM $ 0.00045
+3.88%
$ 449,844 $ 87,612
Jun 3, 11 PM $ 0.000433
-3.81%
$ 433,122 $ 56,268
Jun 3, 10 PM $ 0.00045
+2.66%
$ 450,219 $ 65,282
Jun 3, 9 PM $ 0.000439
-1.65%
$ 438,433 $ 66,560
Jun 3, 8 PM $ 0.000446
-3.15%
$ 445,795 $ 65,331
Jun 3, 7 PM $ 0.000477
+30.73%
$ 476,617 $ 62,382
Jun 3, 6 PM $ 0.000356
-7.07%
$ 356,021 $ 50,547
Jun 3, 5 PM $ 0.000383
+17.27%
$ 382,610 $ 50,427
Jun 3, 4 PM $ 0.000326
+0.57%
$ 325,641 $ 41,833
Jun 3, 3 PM $ 0.000324
-4.88%
$ 323,811 $ 42,527
Jun 3, 2 PM $ 0.000341
+1.97%
$ 340,592 $ 45,032
Jun 3, 1 PM $ 0.00035
+13.72%
$ 350,217 $ 46,981
Jun 3, 12 PM $ 0.000303
+1.03%
$ 302,746 $ 43,671
Jun 3, 11 AM $ 0.0003
-3.68%
$ 299,687 $ 44,846
Jun 3, 10 AM $ 0.000326
+3.13%
$ 325,707 $ 43,471
Jun 3, 9 AM $ 0.000316
+4.04%
$ 315,827 $ 43,362
Jun 3, 8 AM $ 0.000303
-0.94%
$ 302,839 $ 41,869
Jun 3, 7 AM $ 0.000306
-1.93%
$ 305,694 $ 41,751
Jun 3, 6 AM $ 0.000311
+2.27%
$ 311,300 $ 42,206
Jun 3, 5 AM $ 0.000304
-0.35%
$ 304,403 $ 42,184
Jun 3, 4 AM $ 0.000306
-2.61%
$ 305,442 $ 42,373
Jun 3, 3 AM $ 0.000313
+0.33%
$ 313,310 $ 42,190
Jun 3, 2 AM $ 0.000313
-2.03%
$ 312,713 $ 42,947
Jun 3, 1 AM $ 0.000319
+1.02%
$ 319,207 $ 42,968
Jun 3, 12 AM $ 0.000316
-0.96%
$ 316,362 $ 49,772
Jun 2, 11 PM $ 0.00032
+4.42%
$ 319,427 $ 49,109
Jun 2, 10 PM $ 0.000306
-0.28%
$ 305,912 $ 42,120
Jun 2, 9 PM $ 0.000307
+1.22%
$ 307,280 $ 40,814
Jun 2, 8 PM $ 0.000304
+2.41%
$ 303,571 $ 40,634
Jun 2, 7 PM $ 0.000296
-2.06%
$ 296,423 $ 39,079
Jun 2, 6 PM $ 0.000302
-0.19%
$ 302,244 $ 39,062
Jun 2, 5 PM $ 0.000303
-0.84%
$ 302,834 $ 39,956
Jun 2, 4 PM $ 0.000305
-2.00%
$ 305,321 $ 40,314
Jun 2, 3 PM $ 0.000312
-4.57%
$ 311,555 $ 40,378
Jun 2, 2 PM $ 0.000326
+4.10%
$ 326,081 $ 39,638
Jun 2, 1 PM $ 0.000313
-0.91%
$ 313,233 $ 36,750
Jun 2, 12 PM $ 0.000316
+19.74%
$ 315,813 $ 35,088
Jun 2, 11 AM $ 0.000264
-1.15%
$ 264,266 $ 29,072
Jun 2, 10 AM $ 0.000267
-2.82%
$ 267,025 $ 30,943
Jun 2, 9 AM $ 0.000275
+3.02%
$ 274,760 $ 31,351
Jun 2, 8 AM $ 0.000267
-0.16%
$ 266,697 $ 31,772
Jun 2, 7 AM $ 0.000267
+3.03%
$ 267,116 $ 31,301
Jun 2, 6 AM $ 0.000259
-3.26%
$ 259,263 $ 31,426
Jun 2, 5 AM $ 0.000268
+1.21%
$ 268,065 $ 31,934
Jun 2, 4 AM $ 0.000264
+1.67%
$ 264,085 $ 32,551
Jun 2, 3 AM $ 0.00026
+0.34%
$ 260,262 $ 32,801