HeavyPulp Historical Data

HeavyPulp Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000132
+0.00%
$ 13,180 $ 18,951
Feb 19, 8 PM $ 0.0000132
+5.43%
$ 13,200 $ 18,708
Feb 19, 7 PM $ 0.0000126
-0.63%
$ 12,630 $ 18,327
Feb 19, 6 PM $ 0.0000126
+0.48%
$ 12,620 $ 17,995
Feb 19, 5 PM $ 0.0000126
+0.00%
$ 12,600 $ 17,886
Feb 19, 4 PM $ 0.0000116
-1.03%
$ 11,570 $ 17,807
Feb 19, 3 PM $ 0.0000128
+0.86%
$ 12,840 $ 17,708
Feb 19, 2 PM $ 0.0000127
+2.91%
$ 12,730 $ 17,304
Feb 19, 7 AM $ 0.0000146
+0.69%
$ 14,640 $ 17,253
Feb 19, 6 AM $ 0.0000147
-0.47%
$ 14,730 $ 17,457
Feb 19, 5 AM $ 0.0000149
+0.00%
$ 14,920 $ 17,573
Feb 19, 4 AM $ 0.0000148
-0.14%
$ 14,780 $ 17,881
Feb 18, 10 PM $ 0.0000183
+0.38%
$ 18,299 $ 16,151
Feb 18, 9 PM $ 0.0000182
+1.05%
$ 18,229 $ 16,159
Feb 18, 8 PM $ 0.000018
-1.80%
$ 18,020 $ 16,328
Feb 18, 7 PM $ 0.0000185
-4.50%
$ 18,469 $ 16,347
Feb 18, 6 PM $ 0.0000194
+4.03%
$ 19,369 $ 16,446
Feb 18, 5 PM $ 0.0000186
+1.64%
$ 18,569 $ 16,592
Feb 18, 4 PM $ 0.0000183
-2.72%
$ 18,269 $ 16,688
Feb 18, 3 PM $ 0.0000199
+5.40%
$ 19,909 $ 17,327
Feb 18, 2 PM $ 0.000019
+4.62%
$ 19,009 $ 17,305
Feb 18, 1 PM $ 0.0000199
+0.96%
$ 19,909 $ 17,022
Feb 18, 12 PM $ 0.0000185
+1.26%
$ 18,459 $ 17,235
Feb 18, 11 AM $ 0.0000182
-2.83%
$ 18,209 $ 17,083
Feb 18, 10 AM $ 0.0000183
-0.38%
$ 18,329 $ 17,194
Feb 18, 9 AM $ 0.0000196
+2.68%
$ 19,569 $ 17,213
Feb 18, 8 AM $ 0.0000191
-1.29%
$ 19,109 $ 17,020
Feb 18, 7 AM $ 0.0000199
-0.55%
$ 19,859 $ 16,718
Feb 18, 6 AM $ 0.00002
+4.66%
$ 19,969 $ 16,341
Feb 18, 5 AM $ 0.0000195
+1.46%
$ 19,509 $ 16,420
Feb 18, 4 AM $ 0.0000194
+0.62%
$ 19,429 $ 16,253
Feb 18, 3 AM $ 0.0000191
-0.52%
$ 19,069 $ 15,775
Feb 18, 2 AM $ 0.000019
+1.01%
$ 19,029 $ 15,783
Feb 18, 1 AM $ 0.0000188
+0.05%
$ 18,789 $ 16,037
Feb 18, 12 AM $ 0.0000189
-1.46%
$ 18,859 $ 16,155
Feb 17, 11 PM $ 0.0000191
+0.00%
$ 19,069 $ 16,284
Feb 17, 9 PM $ 0.0000188
+1.35%
$ 18,799 $ 16,624
Feb 17, 8 PM $ 0.0000184
-3.30%
$ 18,449 $ 16,571
Feb 17, 7 PM $ 0.0000189
+3.10%
$ 18,949 $ 16,767
Feb 17, 6 PM $ 0.0000185
+11.86%
$ 18,489 $ 16,982
Feb 17, 5 PM $ 0.0000165
-0.06%
$ 16,530 $ 16,849
Feb 17, 4 PM $ 0.0000165
+5.28%
$ 16,540 $ 16,919
Feb 17, 3 PM $ 0.0000157
-2.30%
$ 15,710 $ 16,699
Feb 17, 2 PM $ 0.0000161
+2.10%
$ 16,080 $ 16,659
Feb 17, 1 PM $ 0.0000157
-4.31%
$ 15,750 $ 16,527
Feb 17, 12 PM $ 0.0000153
-2.98%
$ 15,280 $ 15,981
Feb 17, 11 AM $ 0.0000156
-2.68%
$ 15,610 $ 16,345
Feb 17, 10 AM $ 0.0000157
+0.00%
$ 15,730 $ 16,493
Feb 17, 9 AM $ 0.0000158
-0.25%
$ 15,780 $ 16,754
Feb 17, 8 AM $ 0.0000159
+5.24%
$ 15,880 $ 16,896