HeavyPulp Historical Data

HeavyPulp Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000237
+9.65%
$ 23,709 $ 41,727
Feb 27, 10 AM $ 0.0000216
+0.94%
$ 21,621 $ 40,451
Feb 27, 4 AM $ 0.0000332
+1.36%
$ 33,165 $ 48,636
Feb 27, 3 AM $ 0.0000327
+7.82%
$ 32,679 $ 19,478
Feb 27, 2 AM $ 0.0000303
+0.03%
$ 30,309 $ 19,428
Feb 27, 1 AM $ 0.0000309
-1.50%
$ 30,949 $ 19,490
Feb 26, 9 PM $ 0.0000333
+5.88%
$ 33,319 $ 17,785
Feb 26, 8 PM $ 0.0000337
-0.47%
$ 33,709 $ 17,841
Feb 26, 7 PM $ 0.0000338
+9.10%
$ 33,819 $ 17,694
Feb 26, 6 PM $ 0.0000336
+4.84%
$ 33,589 $ 17,916
Feb 26, 5 PM $ 0.000031
-7.82%
$ 30,989 $ 17,711
Feb 26, 4 PM $ 0.0000336
-15.40%
$ 33,619 $ 18,124
Feb 26, 3 PM $ 0.0000397
-0.30%
$ 39,739 $ 20,213
Feb 26, 2 PM $ 0.0000399
+5.17%
$ 39,859 $ 20,364
Feb 26, 1 PM $ 0.0000412
+0.34%
$ 41,189 $ 21,121
Feb 26, 11 AM $ 0.0000433
+0.94%
$ 43,329 $ 20,754
Feb 26, 10 AM $ 0.0000457
-3.99%
$ 45,725 $ 20,764
Feb 26, 9 AM $ 0.0000476
+1.59%
$ 47,590 $ 22,401
Feb 26, 8 AM $ 0.0000467
-0.92%
$ 46,680 $ 22,111
Feb 26, 7 AM $ 0.0000476
+2.74%
$ 47,604 $ 21,552
Feb 26, 6 AM $ 0.0000464
+1.06%
$ 46,437 $ 21,404
Feb 26, 5 AM $ 0.000046
+4.83%
$ 45,975 $ 21,673
Feb 26, 4 AM $ 0.000046
+6.04%
$ 46,015 $ 21,126
Feb 26, 3 AM $ 0.0000433
+7.96%
$ 43,315 $ 1,086
Feb 26, 2 AM $ 0.0000412
-0.14%
$ 41,170 $ 47,827
Feb 26, 1 AM $ 0.000042
-5.12%
$ 42,020 $ 48,434
Feb 26, 12 AM $ 0.0000443
-4.50%
$ 44,285 $ 48,722
Feb 25, 11 PM $ 0.0000464
+2.05%
$ 46,427 $ 49,737
Feb 25, 10 PM $ 0.0000456
-16.00%
$ 45,637 $ 49,274
Feb 25, 9 PM $ 0.0000535
-20.19%
$ 53,459 $ 32,687
Feb 25, 8 PM $ 0.000067
-17.24%
$ 67,003 $ 55,785
Feb 25, 7 PM $ 0.0000821
-26.50%
$ 82,123 $ 36,920
Feb 25, 6 PM $ 0.0000969
+15.32%
$ 96,917 $ 56,025
Feb 25, 5 PM $ 0.000084
+17.28%
$ 84,042 $ 48,725
Feb 25, 4 PM $ 0.0000705
-17.25%
$ 70,512 $ 39,970
Feb 25, 3 PM $ 0.0000865
+29.11%
$ 86,543 $ 42,395
Feb 25, 2 PM $ 0.0000671
-5.40%
$ 67,096 $ 28,583
Feb 25, 1 PM $ 0.0000709
+24.64%
$ 70,924 $ 24,571
Feb 25, 12 PM $ 0.0000569
-27.43%
$ 56,902 $ 19,074
Feb 25, 5 AM $ 0.000011
-2.39%
$ 11,030 $ 16,094
Feb 25, 4 AM $ 0.0000113
+0.00%
$ 11,300 $ 16,908
Feb 25, 3 AM $ 0.0000114
+0.97%
$ 11,440 $ 17,110
Feb 25, 2 AM $ 0.0000113
+0.00%
$ 11,330 $ 17,511
Feb 25, 1 AM $ 0.0000114
+4.87%
$ 11,420 $ 17,543
Feb 25, 12 AM $ 0.0000101
+0.03%
$ 10,140 $ 17,639
Feb 24, 11 PM $ 0.0000105
-3.86%
$ 10,546 $ 17,486
Feb 24, 6 PM $ 0.0000116
-0.16%
$ 11,610 $ 17,302
Feb 24, 5 PM $ 0.0000116
-5.07%
$ 11,559 $ 17,304
Feb 24, 4 PM $ 0.0000123
-2.58%
$ 12,313 $ 17,446
Feb 24, 2 PM $ 0.0000125
+0.00%
$ 12,530 $ 16,879