HeavyPulp Historical Data

HeavyPulp Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000297
-0.42%
$ 29,713 $ 19,183
Mar 1, 1 PM $ 0.0000298
-6.22%
$ 29,839 $ 19,080
Mar 1, 12 PM $ 0.0000318
+4.79%
$ 31,826 $ 19,071
Mar 1, 11 AM $ 0.00003
+0.17%
$ 29,961 $ 19,095
Mar 1, 10 AM $ 0.0000299
-6.78%
$ 29,909 $ 19,096
Mar 1, 9 AM $ 0.000033
+3.73%
$ 32,973 $ 18,942
Mar 1, 8 AM $ 0.0000316
-15.96%
$ 31,631 $ 18,936
Mar 1, 7 AM $ 0.000038
+1.25%
$ 38,039 $ 18,416
Mar 1, 6 AM $ 0.0000375
-6.71%
$ 37,479 $ 18,120
Mar 1, 5 AM $ 0.0000402
+3.15%
$ 40,213 $ 18,126
Mar 1, 4 AM $ 0.0000339
-3.17%
$ 33,855 $ 18,100
Mar 1, 2 AM $ 0.0000384
+5.78%
$ 38,355 $ 42,174
Mar 1, 1 AM $ 0.0000363
-3.49%
$ 36,259 $ 41,602
Mar 1, 12 AM $ 0.0000389
+1.49%
$ 38,920 $ 41,933
Feb 28, 11 PM $ 0.0000408
-5.10%
$ 40,784 $ 42,147
Feb 28, 10 PM $ 0.000043
+1.04%
$ 42,975 $ 44,727
Feb 28, 9 PM $ 0.0000438
+2.32%
$ 43,805 $ 43,815
Feb 28, 8 PM $ 0.0000422
-3.89%
$ 42,189 $ 43,876
Feb 28, 7 PM $ 0.0000433
+9.57%
$ 43,277 $ 43,405
Feb 28, 6 PM $ 0.0000385
-3.87%
$ 38,511 $ 38,793
Feb 28, 5 PM $ 0.00004
+10.77%
$ 40,027 $ 38,407
Feb 28, 4 PM $ 0.000036
+50.30%
$ 36,027 $ 15,178
Feb 28, 3 PM $ 0.0000234
-8.09%
$ 23,387 $ 26,914
Feb 28, 2 PM $ 0.0000254
-3.11%
$ 25,445 $ 27,869
Feb 28, 1 PM $ 0.0000302
-0.22%
$ 30,159 $ 28,313
Feb 28, 12 PM $ 0.0000302
+0.66%
$ 30,235 $ 28,222
Feb 28, 11 AM $ 0.0000301
+12.13%
$ 30,077 $ 28,173
Feb 28, 10 AM $ 0.0000259
+0.59%
$ 25,884 $ 26,442
Feb 28, 8 AM $ 0.0000209
+6.94%
$ 20,907 $ 25,090
Feb 28, 7 AM $ 0.0000195
-0.46%
$ 19,549 $ 19,658
Feb 28, 6 AM $ 0.0000198
-0.40%
$ 19,779 $ 19,790
Feb 28, 4 AM $ 0.0000204
+0.84%
$ 20,379 $ 19,799
Feb 28, 3 AM $ 0.0000202
-0.20%
$ 20,209 $ 19,979
Feb 28, 2 AM $ 0.0000202
-2.92%
$ 20,249 $ 19,962
Feb 28, 1 AM $ 0.0000209
+0.24%
$ 20,859 $ 19,469
Feb 28, 12 AM $ 0.0000218
+0.09%
$ 21,849 $ 19,546
Feb 27, 11 PM $ 0.0000219
+0.78%
$ 21,889 $ 19,721
Feb 27, 10 PM $ 0.0000218
+9.88%
$ 21,789 $ 19,715
Feb 27, 4 PM $ 0.0000321
-0.56%
$ 32,114 $ 48,491
Feb 27, 3 PM $ 0.0000319
+14.57%
$ 31,946 $ 52,076
Feb 27, 2 PM $ 0.0000275
+21.48%
$ 27,526 $ 46,717
Feb 27, 1 PM $ 0.0000226
-1.73%
$ 22,579 $ 41,505
Feb 27, 12 PM $ 0.0000234
-1.41%
$ 23,354 $ 41,642
Feb 27, 11 AM $ 0.0000237
+9.65%
$ 23,709 $ 41,727
Feb 27, 10 AM $ 0.0000216
+0.94%
$ 21,621 $ 40,451
Feb 27, 4 AM $ 0.0000332
+1.36%
$ 33,165 $ 48,636
Feb 27, 3 AM $ 0.0000327
+7.82%
$ 32,679 $ 19,478
Feb 27, 2 AM $ 0.0000303
+0.03%
$ 30,309 $ 19,428
Feb 27, 1 AM $ 0.0000309
-1.50%
$ 30,949 $ 19,490
Feb 26, 9 PM $ 0.0000333
+5.88%
$ 33,319 $ 17,785