HeavyPulp Historical Data

HeavyPulp Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000283
-0.93%
$ 28,313 $ 740
Mar 5, 12 PM $ 0.0000292
+0.00%
$ 29,150 $ 686
Mar 5, 10 AM $ 0.0000293
-12.31%
$ 29,317 $ 626
Mar 5, 8 AM $ 0.0000327
+0.00%
$ 32,662 $ 24
Mar 5, 5 AM $ 0.0000324
+0.00%
$ 32,369 $ 45
Mar 5, 2 AM $ 0.0000322
+0.00%
$ 32,211 $ 5,511
Mar 5, 1 AM $ 0.0000331
+0.00%
$ 33,122 $ 5,434
Mar 4, 8 PM $ 0.0000321
-1.65%
$ 32,144 $ 5,181
Mar 4, 6 PM $ 0.0000331
+0.00%
$ 33,090 $ 4,896
Mar 4, 12 PM $ 0.0000356
+2.36%
$ 35,616 $ 4,718
Mar 4, 11 AM $ 0.0000351
-0.83%
$ 35,110 $ 3,591
Mar 4, 5 AM $ 0.0000258
-3.30%
$ 25,809 $ 1,325
Mar 4, 4 AM $ 0.0000268
+0.00%
$ 26,827 $ 1,201
Mar 3, 9 PM $ 0.0000279
-0.78%
$ 27,937 $ 1,193
Mar 3, 8 PM $ 0.0000283
+0.00%
$ 28,308 $ 1,007
Mar 3, 7 PM $ 0.0000291
+0.00%
$ 29,092 $ 1,002
Mar 3, 5 PM $ 0.0000292
-1.40%
$ 29,223 $ 883
Mar 3, 4 PM $ 0.0000306
+3.61%
$ 30,601 $ 844
Mar 3, 2 PM $ 0.0000273
+0.00%
$ 27,340 $ 630
Mar 3, 12 PM $ 0.0000266
-0.86%
$ 26,570 $ 483
Mar 3, 9 AM $ 0.0000268
+0.00%
$ 26,802 $ 225
Mar 3, 8 AM $ 0.0000277
+0.00%
$ 27,662 $ 222
Mar 3, 1 AM $ 0.0000257
+0.00%
$ 25,733 $ 11,333
Mar 3, 12 AM $ 0.000026
-11.97%
$ 25,964 $ 10,688
Mar 2, 11 PM $ 0.0000298
-1.79%
$ 29,798 $ 11,643
Mar 2, 10 PM $ 0.0000301
+17.37%
$ 30,114 $ 11,852
Mar 2, 9 PM $ 0.0000264
-1.31%
$ 26,354 $ 9,915
Mar 2, 8 PM $ 0.0000282
+7.38%
$ 28,195 $ 10,408
Mar 2, 7 PM $ 0.0000261
+0.00%
$ 26,052 $ 9,301
Mar 2, 6 PM $ 0.0000265
+0.00%
$ -- $ 9,282
Mar 2, 5 PM $ 0.0000265
-1.62%
$ 26,493 $ 9,326
Mar 2, 4 PM $ 0.0000269
-3.04%
$ 26,899 $ 9,376
Mar 2, 1 PM $ 0.0000264
+1.91%
$ 26,363 $ 8,998
Mar 2, 12 PM $ 0.0000259
-16.01%
$ 25,870 $ 8,521
Mar 2, 11 AM $ 0.0000299
+6.78%
$ 29,942 $ 9,302
Mar 2, 10 AM $ 0.0000273
+1.15%
$ 27,345 $ 7,997
Mar 2, 7 AM $ 0.0000274
-11.27%
$ 27,391 $ 24,585
Mar 2, 3 AM $ 0.0000323
+2.93%
$ 32,307 $ 25,147
Mar 2, 2 AM $ 0.0000314
+5.79%
$ 31,434 $ 25,032
Mar 2, 1 AM $ 0.0000298
+0.90%
$ 29,756 $ 24,514
Mar 2, 12 AM $ 0.0000293
-12.66%
$ 29,313 $ 24,213
Mar 1, 11 PM $ 0.0000336
+2.64%
$ 33,561 $ 23,994
Mar 1, 10 PM $ 0.0000328
+16.32%
$ 32,770 $ 22,884
Mar 1, 9 PM $ 0.000027
+19.13%
$ 26,950 $ 4,068
Mar 1, 8 PM $ 0.0000218
-19.37%
$ 21,847 $ 20,189
Mar 1, 6 PM $ 0.0000259
+2.03%
$ 25,945 $ 19,633
Mar 1, 5 PM $ 0.0000254
+10.81%
$ 25,428 $ 19,327
Mar 1, 4 PM $ 0.0000235
-17.34%
$ 23,485 $ 19,347
Mar 1, 3 PM $ 0.0000285
-4.10%
$ 28,503 $ 19,284
Mar 1, 2 PM $ 0.0000297
-0.42%
$ 29,713 $ 19,183