HeavyPulp Historical Data

HeavyPulp Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000262
+34.13%
$ 26,229 $ 4,764
Mar 11, 2 PM $ 0.0000186
-1.47%
$ 18,555 $ 2,277
Mar 11, 1 PM $ 0.0000188
-0.87%
$ 18,764 $ 2,098
Mar 11, 7 AM $ 0.0000245
+1.92%
$ 24,461 $ 81
Mar 11, 3 AM $ 0.0000235
+0.00%
$ 23,494 $ 3,232
Mar 10, 8 PM $ 0.0000223
+0.00%
$ 22,276 $ 2,604
Mar 10, 7 PM $ 0.000022
+4.58%
$ 22,044 $ 2,417
Mar 10, 6 PM $ 0.0000212
+0.00%
$ 21,204 $ 2,124
Mar 10, 4 PM $ 0.0000244
-5.03%
$ 24,449 $ 1,917
Mar 10, 2 PM $ 0.0000225
+0.00%
$ 22,507 $ 1,492
Mar 10, 1 PM $ 0.0000251
+0.00%
$ 25,091 $ 1,407
Mar 10, 12 PM $ 0.0000253
+0.00%
$ 25,302 $ 1,100
Mar 10, 11 AM $ 0.0000263
-3.38%
$ 26,347 $ 1,103
Mar 10, 10 AM $ 0.0000276
-1.48%
$ 27,558 $ 846
Mar 10, 9 AM $ 0.0000285
+0.54%
$ 28,506 $ 767
Mar 10, 5 AM $ 0.0000238
+0.00%
$ -- $ 408
Mar 10, 4 AM $ 0.0000245
+5.32%
$ 24,482 $ 358
Mar 10, 2 AM $ 0.0000226
+1.67%
$ 22,585 $ 5,002
Mar 9, 8 PM $ 0.0000221
+0.00%
$ 22,088 $ 4,777
Mar 9, 7 PM $ 0.0000222
+5.20%
$ 22,174 $ 4,815
Mar 9, 6 PM $ 0.000021
-8.24%
$ 21,038 $ 4,156
Mar 9, 5 PM $ 0.000023
+0.00%
$ 23,010 $ 4,195
Mar 9, 4 PM $ 0.0000177
+0.00%
$ 17,747 $ 2,838
Mar 9, 3 PM $ 0.0000183
+0.00%
$ 18,295 $ 2,837
Mar 9, 2 PM $ 0.0000186
-4.40%
$ 18,582 $ 2,833
Mar 9, 10 AM $ 0.0000199
+0.00%
$ 19,892 $ 2,719
Mar 9, 8 AM $ 0.0000213
+0.00%
$ 21,289 $ 2,666
Mar 9, 4 AM $ 0.0000208
+0.00%
$ 20,804 $ 2,581
Mar 8, 9 PM $ 0.0000204
-1.83%
$ 20,435 $ 2,250
Mar 8, 8 PM $ 0.0000209
+0.00%
$ 20,850 $ 2,232
Mar 8, 7 PM $ 0.0000209
+0.19%
$ 20,867 $ 2,173
Mar 8, 12 PM $ 0.0000205
+0.00%
$ 20,463 $ 2,067
Mar 8, 10 AM $ 0.0000201
-0.19%
$ 20,091 $ 2,099
Mar 8, 9 AM $ 0.0000203
+0.00%
$ 20,308 $ 1,875
Mar 8, 7 AM $ 0.0000234
+0.61%
$ 23,421 $ 1,407
Mar 8, 6 AM $ 0.0000233
+0.00%
$ 23,286 $ 1,394
Mar 7, 12 PM $ 0.000024
+0.00%
$ 23,961 $ 1,181
Mar 6, 10 PM $ 0.0000227
+0.00%
$ 22,662 $ 817
Mar 6, 8 PM $ 0.0000241
-1.38%
$ 24,052 $ 497
Mar 6, 4 PM $ 0.000024
+1.69%
$ 24,015 $ 463
Mar 6, 3 PM $ 0.0000236
+0.00%
$ 23,567 $ 322
Mar 6, 2 PM $ 0.0000239
+0.42%
$ 23,912 $ 321
Mar 6, 11 AM $ 0.0000262
+0.08%
$ 26,222 $ 55
Mar 6, 2 AM $ 0.0000276
+0.00%
$ 27,618 $ 1,183
Mar 5, 9 PM $ 0.0000287
+0.37%
$ 28,682 $ 1,073
Mar 5, 8 PM $ 0.0000277
+1.71%
$ 27,696 $ 1,010
Mar 5, 7 PM $ 0.0000274
-1.32%
$ 27,425 $ 961
Mar 5, 6 PM $ 0.0000275
+0.00%
$ 27,472 $ 882
Mar 5, 3 PM $ 0.0000279
+0.00%
$ 27,880 $ 866
Mar 5, 2 PM $ 0.0000283
-0.93%
$ 28,313 $ 740