HeavyPulp Historical Data

HeavyPulp Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00055
+9.02%
$ 549,855 $ 19,840
Mar 15, 1 PM $ 0.000499
-4.00%
$ 498,826 $ 22,056
Mar 15, 12 PM $ 0.000551
+1.33%
$ 550,815 $ 22,865
Mar 15, 6 AM $ 0.000731
-1.39%
$ 730,920 $ 24,249
Mar 15, 5 AM $ 0.000717
-0.92%
$ 716,760 $ 23,980
Mar 14, 11 PM $ 0.00092
-2.27%
$ 919,835 $ 39,846
Mar 14, 10 PM $ 0.000941
+4.26%
$ 941,214 $ 39,847
Mar 14, 4 PM $ 0.00112
-7.34%
$ 1.12 million $ 44,310
Mar 14, 3 PM $ 0.00117
+1.46%
$ 1.17 million $ 44,378
Mar 14, 12 PM $ 0.00117
-0.69%
$ 1.17 million $ 58,619
Mar 14, 11 AM $ 0.00118
-0.28%
$ 1.18 million $ 58,740
Mar 14, 10 AM $ 0.00123
+10.28%
$ 1.23 million $ 59,007
Mar 14, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 71,944
Mar 14, 8 AM $ 0.00114
+1.48%
$ 1.14 million $ 72,701
Mar 14, 1 AM $ 0.000506
-5.11%
$ 505,956 $ 54,170
Mar 14, 12 AM $ 0.000533
+0.00%
$ 533,185 $ 53,421
Mar 13, 6 PM $ 0.000911
-2.68%
$ 911,025 $ 47,585
Mar 13, 5 PM $ 0.00101
+0.33%
$ 1.01 million $ 46,557
Mar 13, 4 PM $ 0.000985
-1.08%
$ 984,703 $ 46,415
Mar 13, 10 AM $ 0.00237
+6.11%
$ 2.37 million $ 4.1 million
Mar 13, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 4.1 million
Mar 13, 8 AM $ 0.00224
+2.66%
$ 2.24 million $ 4.1 million
Mar 13, 7 AM $ 0.00215
-40.78%
$ 2.15 million $ 3.7 million
Mar 13, 6 AM $ 0.0036
+334.87%
$ 3.6 million $ 4.92 million
Mar 13, 5 AM $ 0.000831
+48.04%
$ 831,025 $ 665,233
Mar 13, 4 AM $ 0.000564
+14.11%
$ 563,737 $ 422,945
Mar 13, 3 AM $ 0.000493
-24.94%
$ 492,498 $ 347,777
Mar 13, 2 AM $ 0.000655
+23.28%
$ 654,713 $ 1.7 million
Mar 13, 1 AM $ 0.000535
+34.93%
$ 535,337 $ 1.3 million
Mar 13, 12 AM $ 0.000411
-7.50%
$ 410,571 $ 912,347
Mar 12, 10 PM $ 0.000028
-10.16%
$ 27,995 $ 15,344
Mar 12, 9 PM $ 0.0000315
+0.06%
$ 31,515 $ 17,293
Mar 12, 8 PM $ 0.0000315
-4.70%
$ 31,483 $ 17,436
Mar 12, 5 PM $ 0.0000277
+0.00%
$ 27,689 $ 14,178
Mar 12, 4 PM $ 0.0000278
-2.02%
$ 27,787 $ 13,322
Mar 12, 3 PM $ 0.000029
-17.38%
$ 28,959 $ 13,621
Mar 12, 2 PM $ 0.0000368
-10.05%
$ 36,800 $ 13,925
Mar 12, 1 PM $ 0.0000262
+32.43%
$ 26,155 $ 3,243
Mar 12, 11 AM $ 0.0000188
-10.14%
$ 18,818 $ 2,180
Mar 12, 8 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,942
Mar 12, 7 AM $ 0.0000187
-0.16%
$ 18,680 $ 1,930
Mar 12, 6 AM $ 0.0000189
+0.00%
$ 18,940 $ 1,684
Mar 12, 5 AM $ 0.0000186
-10.88%
$ 18,635 $ 1,692
Mar 11, 10 PM $ 0.0000255
+2.99%
$ 25,459 $ 6,304
Mar 11, 8 PM $ 0.0000239
-0.19%
$ 23,857 $ 5,822
Mar 11, 7 PM $ 0.000024
+0.00%
$ 24,006 $ 5,327
Mar 11, 6 PM $ 0.0000256
+0.72%
$ 25,629 $ 5,335
Mar 11, 5 PM $ 0.000026
-4.01%
$ 26,021 $ 5,378
Mar 11, 4 PM $ 0.0000283
+8.10%
$ 28,346 $ 5,406
Mar 11, 3 PM $ 0.0000262
+34.13%
$ 26,229 $ 4,764