HeavyPulp Historical Data

HeavyPulp Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00078
+9.48%
$ 779,775 $ 959,884
Mar 17, 7 PM $ 0.000712
-5.82%
$ 712,313 $ 942,311
Mar 17, 6 PM $ 0.000755
+8.47%
$ 755,210 $ 974,326
Mar 17, 5 PM $ 0.000696
-4.30%
$ 696,208 $ 927,971
Mar 17, 4 PM $ 0.000728
+5.46%
$ 728,229 $ 940,835
Mar 17, 3 PM $ 0.000691
-5.07%
$ 690,869 $ 904,466
Mar 17, 2 PM $ 0.000727
-11.24%
$ 726,648 $ 913,133
Mar 17, 1 PM $ 0.000818
-1.42%
$ 818,382 $ 956,105
Mar 17, 12 PM $ 0.000831
-5.08%
$ 830,748 $ 953,924
Mar 17, 11 AM $ 0.000888
+9.77%
$ 888,433 $ 958,916
Mar 17, 10 AM $ 0.000812
+13.70%
$ 812,350 $ 926,341
Mar 17, 9 AM $ 0.000718
-6.24%
$ 718,047 $ 844,863
Mar 17, 8 AM $ 0.000766
-8.41%
$ 765,834 $ 794,170
Mar 17, 7 AM $ 0.000836
+8.61%
$ 836,165 $ 809,960
Mar 17, 6 AM $ 0.00077
-4.35%
$ 769,854 $ 761,182
Mar 17, 5 AM $ 0.000805
-12.94%
$ 804,768 $ 760,443
Mar 17, 4 AM $ 0.000923
+1.67%
$ 923,283 $ 786,293
Mar 17, 3 AM $ 0.000908
-1.39%
$ 908,228 $ 383,140
Mar 17, 2 AM $ 0.000921
+65.03%
$ 920,597 $ 750,514
Mar 17, 1 AM $ 0.000558
+9.58%
$ 547,639 $ 693,403
Mar 17, 12 AM $ 0.000493
+1.93%
$ 492,537 $ 662,728
Mar 16, 11 PM $ 0.000488
-7.16%
$ 488,459 $ 647,075
Mar 16, 10 PM $ 0.000528
+18.19%
$ 527,688 $ 666,484
Mar 16, 9 PM $ 0.000447
+8.26%
$ 446,810 $ 606,126
Mar 16, 8 PM $ 0.000413
-9.35%
$ 413,421 $ 556,882
Mar 16, 7 PM $ 0.000456
-7.31%
$ 455,627 $ 581,299
Mar 16, 6 PM $ 0.000492
-2.87%
$ 491,566 $ 585,363
Mar 16, 5 PM $ 0.000506
-6.99%
$ 506,110 $ 589,585
Mar 16, 4 PM $ 0.000544
+2.93%
$ 544,330 $ 609,742
Mar 16, 3 PM $ 0.000529
-7.57%
$ 528,998 $ 599,803
Mar 16, 2 PM $ 0.000572
+3.69%
$ 572,326 $ 616,464
Mar 16, 1 PM $ 0.000552
-5.97%
$ 551,977 $ 610,422
Mar 16, 12 PM $ 0.000585
+1.55%
$ 585,236 $ 617,959
Mar 16, 11 AM $ 0.000581
-3.61%
$ 581,138 $ 609,341
Mar 16, 10 AM $ 0.000608
+7.95%
$ 608,427 $ 613,304
Mar 16, 9 AM $ 0.000564
-0.96%
$ 563,608 $ 592,826
Mar 16, 8 AM $ 0.000566
+1.02%
$ 566,123 $ 595,069
Mar 16, 7 AM $ 0.000562
-3.61%
$ 562,442 $ 237,655
Mar 16, 6 AM $ 0.000584
+2.81%
$ 584,017 $ 244,552
Mar 16, 5 AM $ 0.000568
+0.28%
$ 568,009 $ 233,033
Mar 16, 4 AM $ 0.000567
-0.42%
$ 567,478 $ 228,449
Mar 16, 3 AM $ 0.000576
+8.01%
$ 576,000 $ 227,558
Mar 16, 1 AM $ 0.000518
+3.52%
$ 517,946 $ 18,490
Mar 16, 12 AM $ 0.000486
-3.12%
$ 485,637 $ 18,543
Mar 15, 11 PM $ 0.00052
-3.87%
$ 519,686 $ 18,128
Mar 15, 10 PM $ 0.000518
-0.27%
$ 518,476 $ 17,775
Mar 15, 9 PM $ 0.00052
-3.62%
$ 520,006 $ 17,783
Mar 15, 8 PM $ 0.000515
-1.87%
$ 514,616 $ 17,849
Mar 15, 7 PM $ 0.000524
+0.00%
$ 524,436 $ 19,586
Mar 15, 6 PM $ 0.00055
+9.02%
$ 549,855 $ 19,840