HeavyPulp Historical Data

HeavyPulp Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000738
-4.78%
$ 737,989 $ 608,473
Mar 19, 7 PM $ 0.000775
+1.00%
$ 775,029 $ 611,888
Mar 19, 6 PM $ 0.000791
+13.54%
$ 790,540 $ 248,917
Mar 19, 5 PM $ 0.000697
-10.95%
$ 697,218 $ 577,030
Mar 19, 4 PM $ 0.00078
-5.86%
$ 780,064 $ 588,535
Mar 19, 3 PM $ 0.000768
-0.87%
$ 767,935 $ 574,384
Mar 19, 2 PM $ 0.000775
+17.41%
$ 774,873 $ 549,723
Mar 19, 1 PM $ 0.000659
+25.15%
$ 659,347 $ 463,536
Mar 19, 12 PM $ 0.000529
-7.15%
$ 528,615 $ 437,823
Mar 19, 11 AM $ 0.000567
+9.14%
$ 566,745 $ 440,198
Mar 19, 10 AM $ 0.000519
+3.82%
$ 519,473 $ 442,105
Mar 19, 9 AM $ 0.0005
-4.85%
$ 500,385 $ 416,124
Mar 19, 8 AM $ 0.000524
-3.72%
$ 523,624 $ 437,102
Mar 19, 7 AM $ 0.000544
-0.98%
$ 543,828 $ 438,090
Mar 19, 6 AM $ 0.000547
+0.96%
$ 546,777 $ 448,304
Mar 19, 5 AM $ 0.000541
-2.00%
$ 540,684 $ 453,043
Mar 19, 4 AM $ 0.000552
+5.62%
$ 551,802 $ 446,459
Mar 19, 3 AM $ 0.000523
-5.14%
$ 522,490 $ 443,784
Mar 19, 2 AM $ 0.000551
-3.77%
$ 551,001 $ 453,767
Mar 19, 1 AM $ 0.000576
+10.06%
$ 575,934 $ 461,453
Mar 19, 12 AM $ 0.000527
+0.59%
$ 527,273 $ 465,666
Mar 18, 11 PM $ 0.000538
-0.51%
$ 537,949 $ 480,836
Mar 18, 10 PM $ 0.00055
-4.88%
$ 549,735 $ 499,719
Mar 18, 9 PM $ 0.000578
+6.70%
$ 577,934 $ 520,536
Mar 18, 8 PM $ 0.000542
-0.89%
$ 541,641 $ 521,933
Mar 18, 7 PM $ 0.000547
+4.31%
$ 546,503 $ 531,877
Mar 18, 6 PM $ 0.000524
-1.87%
$ 523,946 $ 536,011
Mar 18, 5 PM $ 0.000538
-2.55%
$ 537,592 $ 548,815
Mar 18, 4 PM $ 0.000552
-8.85%
$ 551,753 $ 560,682
Mar 18, 3 PM $ 0.000605
+6.15%
$ 605,325 $ 580,314
Mar 18, 2 PM $ 0.000568
+0.54%
$ 567,665 $ 578,682
Mar 18, 1 PM $ 0.000565
+1.89%
$ 564,779 $ 593,481
Mar 18, 12 PM $ 0.000554
+3.52%
$ 554,269 $ 598,966
Mar 18, 11 AM $ 0.000536
-10.54%
$ 536,187 $ 608,762
Mar 18, 10 AM $ 0.000599
+1.63%
$ 599,350 $ 631,804
Mar 18, 9 AM $ 0.00059
+2.62%
$ 589,723 $ 637,839
Mar 18, 8 AM $ 0.000575
+2.43%
$ 574,691 $ 642,953
Mar 18, 7 AM $ 0.000561
-6.93%
$ 560,749 $ 650,908
Mar 18, 6 AM $ 0.000602
-4.42%
$ 602,084 $ 673,341
Mar 18, 5 AM $ 0.000629
+3.31%
$ 629,013 $ 690,440
Mar 18, 4 AM $ 0.000609
-0.21%
$ 609,235 $ 700,906
Mar 18, 3 AM $ 0.000621
-5.95%
$ 620,684 $ 741,438
Mar 18, 2 AM $ 0.000656
+2.44%
$ 655,632 $ 828,529
Mar 18, 1 AM $ 0.000639
-10.42%
$ 638,796 $ 913,262
Mar 18, 12 AM $ 0.000723
-0.09%
$ 723,454 $ 943,635
Mar 17, 11 PM $ 0.000763
-4.62%
$ 763,054 $ 932,478
Mar 17, 10 PM $ 0.000801
+5.55%
$ 800,858 $ 963,962
Mar 17, 9 PM $ 0.000759
-2.64%
$ 759,159 $ 951,002
Mar 17, 8 PM $ 0.00078
+9.48%
$ 779,775 $ 959,884
Mar 17, 7 PM $ 0.000712
-5.82%
$ 712,313 $ 942,311