HeavyPulp Historical Data

HeavyPulp Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000823
+13.01%
$ 822,479 $ 670,066
Mar 21, 8 PM $ 0.000729
-0.97%
$ 729,378 $ 657,755
Mar 21, 7 PM $ 0.000737
-1.76%
$ 736,517 $ 665,088
Mar 21, 6 PM $ 0.00079
-4.14%
$ 790,011 $ 681,466
Mar 21, 5 PM $ 0.000824
+0.31%
$ 824,079 $ 703,781
Mar 21, 4 PM $ 0.000821
-5.38%
$ 821,356 $ 721,737
Mar 21, 3 PM $ 0.000868
+1.34%
$ 868,200 $ 739,832
Mar 21, 2 PM $ 0.000857
+7.46%
$ 856,537 $ 743,082
Mar 21, 1 PM $ 0.000794
-5.92%
$ 794,297 $ 744,031
Mar 21, 12 PM $ 0.000844
+5.77%
$ 844,344 $ 760,777
Mar 21, 11 AM $ 0.000798
-7.10%
$ 798,393 $ 767,944
Mar 21, 10 AM $ 0.000859
+2.68%
$ 859,473 $ 779,285
Mar 21, 9 AM $ 0.000837
+1.27%
$ 837,033 $ 795,767
Mar 21, 8 AM $ 0.000828
+3.12%
$ 827,577 $ 817,036
Mar 21, 7 AM $ 0.000802
-7.29%
$ 802,450 $ 829,023
Mar 21, 6 AM $ 0.000868
-9.14%
$ 867,792 $ 891,593
Mar 21, 5 AM $ 0.000955
+1.22%
$ 954,579 $ 936,053
Mar 21, 4 AM $ 0.000943
-1.13%
$ 943,093 $ 959,311
Mar 21, 3 AM $ 0.000954
-12.99%
$ 953,815 $ 986,654
Mar 21, 2 AM $ 0.0011
-1.26%
$ 1.1 million $ 1.04 million
Mar 21, 1 AM $ 0.00108
+7.09%
$ 1.08 million $ 1.06 million
Mar 21, 12 AM $ 0.001
-0.37%
$ 1 million $ 1.04 million
Mar 20, 11 PM $ 0.00101
-17.36%
$ 1.01 million $ 1 million
Mar 20, 10 PM $ 0.00121
+3.85%
$ 1.21 million $ 1.06 million
Mar 20, 9 PM $ 0.00117
-5.30%
$ 1.17 million $ 1.04 million
Mar 20, 8 PM $ 0.00122
-4.53%
$ 1.22 million $ 1.04 million
Mar 20, 7 PM $ 0.00128
-2.79%
$ 1.28 million $ 1.09 million
Mar 20, 6 PM $ 0.00132
-3.70%
$ 1.32 million $ 1.09 million
Mar 20, 5 PM $ 0.00136
+8.46%
$ 1.36 million $ 1.09 million
Mar 20, 4 PM $ 0.00125
-7.77%
$ 1.25 million $ 1.05 million
Mar 20, 3 PM $ 0.00136
+24.27%
$ 1.36 million $ 1.08 million
Mar 20, 2 PM $ 0.0011
+2.67%
$ 1.1 million $ 996,184
Mar 20, 1 PM $ 0.00107
-9.36%
$ 1.07 million $ 1.08 million
Mar 20, 12 PM $ 0.00118
-12.10%
$ 1.18 million $ 1.12 million
Mar 20, 11 AM $ 0.00134
+7.12%
$ 1.34 million $ 1.14 million
Mar 20, 10 AM $ 0.00125
+3.08%
$ 1.25 million $ 1.11 million
Mar 20, 9 AM $ 0.00121
+2.73%
$ 1.21 million $ 1.08 million
Mar 20, 8 AM $ 0.00116
+14.51%
$ 1.16 million $ 1.05 million
Mar 20, 7 AM $ 0.00102
-18.29%
$ 1.02 million $ 895,153
Mar 20, 6 AM $ 0.00124
+7.48%
$ 1.24 million $ 960,241
Mar 20, 5 AM $ 0.00116
+2.89%
$ 1.16 million $ 882,955
Mar 20, 4 AM $ 0.00113
+19.14%
$ 1.13 million $ 832,585
Mar 20, 3 AM $ 0.000941
-13.53%
$ 940,807 $ 722,711
Mar 20, 2 AM $ 0.00109
+37.98%
$ 1.09 million $ 768,915
Mar 20, 1 AM $ 0.000791
-1.66%
$ 791,415 $ 639,967
Mar 20, 12 AM $ 0.000805
+8.96%
$ 804,786 $ 636,626
Mar 19, 11 PM $ 0.000735
+2.11%
$ 735,165 $ 604,514
Mar 19, 10 PM $ 0.00072
-2.39%
$ 719,948 $ 598,206
Mar 19, 9 PM $ 0.000738
-0.06%
$ 737,541 $ 606,474
Mar 19, 8 PM $ 0.000738
-4.78%
$ 737,989 $ 608,473