HeavyPulp Historical Data

HeavyPulp Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000642
+5.23%
$ 641,889 $ 105,459
Mar 23, 9 PM $ 0.00061
+2.61%
$ 609,807 $ 98,195
Mar 23, 8 PM $ 0.000594
+6.27%
$ 594,213 $ 100,591
Mar 23, 7 PM $ 0.000562
-1.65%
$ 562,449 $ 96,216
Mar 23, 6 PM $ 0.000571
-10.75%
$ 570,663 $ 96,682
Mar 23, 5 PM $ 0.000639
+0.62%
$ 639,423 $ 102,203
Mar 23, 4 PM $ 0.000635
-2.02%
$ 635,458 $ 101,912
Mar 23, 3 PM $ 0.000647
+2.19%
$ 647,272 $ 105,583
Mar 23, 2 PM $ 0.000637
-2.35%
$ 636,970 $ 99,345
Mar 23, 1 PM $ 0.000654
+1.14%
$ 653,857 $ 101,188
Mar 23, 12 PM $ 0.000651
+8.66%
$ 650,781 $ 100,861
Mar 23, 11 AM $ 0.000613
+1.67%
$ 612,750 $ 94,912
Mar 23, 10 AM $ 0.000599
+12.51%
$ 599,315 $ 92,723
Mar 23, 9 AM $ 0.000533
-4.18%
$ 532,837 $ 437,561
Mar 23, 8 AM $ 0.000551
+0.14%
$ 550,849 $ 438,384
Mar 23, 7 AM $ 0.00055
-9.25%
$ 550,385 $ 436,815
Mar 23, 6 AM $ 0.000607
-2.74%
$ 607,094 $ 436,127
Mar 23, 5 AM $ 0.000623
+0.91%
$ 622,952 $ 437,257
Mar 23, 4 AM $ 0.000617
-4.64%
$ 617,296 $ 438,309
Mar 23, 3 AM $ 0.000653
-1.91%
$ 653,298 $ 448,607
Mar 23, 2 AM $ 0.000672
+2.81%
$ 672,419 $ 453,177
Mar 23, 1 AM $ 0.000655
+1.34%
$ 654,617 $ 452,128
Mar 23, 12 AM $ 0.000633
-0.34%
$ 632,684 $ 448,495
Mar 22, 11 PM $ 0.000635
-0.49%
$ 634,869 $ 453,814
Mar 22, 10 PM $ 0.000638
+0.11%
$ 638,103 $ 459,918
Mar 22, 9 PM $ 0.000637
+1.62%
$ 637,385 $ 467,686
Mar 22, 8 PM $ 0.000627
-3.06%
$ 626,535 $ 472,805
Mar 22, 7 PM $ 0.000647
-3.61%
$ 646,932 $ 483,239
Mar 22, 6 PM $ 0.000671
+0.75%
$ 671,168 $ 491,968
Mar 22, 5 PM $ 0.000667
+0.96%
$ 666,604 $ 495,909
Mar 22, 4 PM $ 0.000668
-2.00%
$ 668,198 $ 503,252
Mar 22, 3 PM $ 0.000682
-1.42%
$ 682,364 $ 513,828
Mar 22, 2 PM $ 0.000692
-1.56%
$ 692,284 $ 525,844
Mar 22, 1 PM $ 0.000703
+2.84%
$ 703,238 $ 536,271
Mar 22, 12 PM $ 0.000684
+1.57%
$ 684,100 $ 538,433
Mar 22, 11 AM $ 0.000673
-5.47%
$ 673,176 $ 545,323
Mar 22, 10 AM $ 0.000712
+0.84%
$ 712,276 $ 563,241
Mar 22, 9 AM $ 0.000706
+6.20%
$ 706,339 $ 566,432
Mar 22, 8 AM $ 0.000665
-1.64%
$ 664,875 $ 568,215
Mar 22, 7 AM $ 0.000676
-0.44%
$ 675,974 $ 577,431
Mar 22, 6 AM $ 0.000679
+1.45%
$ 678,983 $ 586,073
Mar 22, 5 AM $ 0.000669
-7.09%
$ 669,280 $ 600,371
Mar 22, 4 AM $ 0.00072
+4.07%
$ 719,714 $ 610,555
Mar 22, 3 AM $ 0.000695
-10.90%
$ 695,338 $ 611,593
Mar 22, 2 AM $ 0.000783
-2.10%
$ 782,559 $ 632,177
Mar 22, 1 AM $ 0.000801
+0.66%
$ 801,468 $ 648,590
Mar 22, 12 AM $ 0.000796
+8.68%
$ 796,229 $ 650,686
Mar 21, 11 PM $ 0.000753
-6.10%
$ 752,950 $ 646,236
Mar 21, 10 PM $ 0.000802
-2.47%
$ 802,177 $ 665,858
Mar 21, 9 PM $ 0.000823
+13.01%
$ 822,479 $ 670,066