HeavyPulp Historical Data

HeavyPulp Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000403
-2.23%
$ 402,924 $ 83,113
Mar 25, 10 PM $ 0.000412
-4.46%
$ 411,944 $ 84,913
Mar 25, 9 PM $ 0.000431
+10.11%
$ 431,096 $ 87,886
Mar 25, 8 PM $ 0.000392
+0.87%
$ 391,516 $ 81,128
Mar 25, 7 PM $ 0.000388
-7.67%
$ 388,148 $ 80,488
Mar 25, 6 PM $ 0.00042
-5.04%
$ 420,383 $ 84,297
Mar 25, 5 PM $ 0.000447
+0.36%
$ 447,216 $ 87,158
Mar 25, 4 PM $ 0.000446
-4.27%
$ 445,576 $ 91,384
Mar 25, 3 PM $ 0.000472
-9.28%
$ 472,165 $ 93,887
Mar 25, 2 PM $ 0.000517
+4.27%
$ 516,755 $ 103,196
Mar 25, 1 PM $ 0.000523
+2.95%
$ 522,652 $ 108,128
Mar 25, 12 PM $ 0.000508
+1.84%
$ 507,685 $ 106,694
Mar 25, 11 AM $ 0.000497
-0.72%
$ 497,072 $ 104,787
Mar 25, 10 AM $ 0.000499
-0.87%
$ 499,449 $ 103,385
Mar 25, 9 AM $ 0.000504
-2.63%
$ 503,813 $ 103,371
Mar 25, 8 AM $ 0.000517
-3.28%
$ 517,198 $ 105,979
Mar 25, 7 AM $ 0.000542
+9.87%
$ 542,379 $ 84,063
Mar 25, 6 AM $ 0.000489
+2.19%
$ 488,655 $ 104,851
Mar 25, 5 AM $ 0.000478
+0.76%
$ 478,367 $ 100,502
Mar 25, 4 AM $ 0.000475
-9.10%
$ 474,900 $ 98,566
Mar 25, 3 AM $ 0.000528
-5.18%
$ 527,892 $ 93,647
Mar 25, 2 AM $ 0.000557
-2.67%
$ 556,747 $ 96,428
Mar 25, 1 AM $ 0.000572
-2.18%
$ 572,224 $ 97,091
Mar 25, 12 AM $ 0.000583
-13.69%
$ 582,562 $ 101,404
Mar 24, 11 PM $ 0.000679
-0.60%
$ 679,256 $ 110,099
Mar 24, 10 PM $ 0.000683
+11.93%
$ 683,045 $ 121,307
Mar 24, 9 PM $ 0.00061
+2.76%
$ 610,261 $ 110,747
Mar 24, 8 PM $ 0.000594
-5.34%
$ 593,883 $ 107,768
Mar 24, 7 PM $ 0.000627
+8.39%
$ 627,409 $ 111,916
Mar 24, 6 PM $ 0.000579
-1.09%
$ 578,866 $ 107,720
Mar 24, 5 PM $ 0.000585
+1.72%
$ 584,673 $ 116,310
Mar 24, 4 PM $ 0.000575
-8.47%
$ 574,773 $ 106,584
Mar 24, 3 PM $ 0.000627
+6.31%
$ 626,849 $ 114,320
Mar 24, 2 PM $ 0.000585
-11.92%
$ 585,262 $ 106,040
Mar 24, 1 PM $ 0.000665
-4.48%
$ 664,800 $ 108,692
Mar 24, 12 PM $ 0.000699
-2.71%
$ 698,957 $ 112,942
Mar 24, 11 AM $ 0.000719
-0.21%
$ 718,526 $ 119,882
Mar 24, 10 AM $ 0.00072
-0.86%
$ 720,007 $ 124,345
Mar 24, 9 AM $ 0.000726
+6.04%
$ 726,341 $ 125,658
Mar 24, 8 AM $ 0.000681
-2.22%
$ 680,692 $ 118,870
Mar 24, 7 AM $ 0.000694
+8.75%
$ 693,542 $ 120,590
Mar 24, 6 AM $ 0.000638
-0.72%
$ 637,729 $ 111,512
Mar 24, 5 AM $ 0.000642
-3.58%
$ 642,160 $ 112,888
Mar 24, 4 AM $ 0.000666
+6.07%
$ 665,936 $ 116,164
Mar 24, 3 AM $ 0.000621
-6.26%
$ 620,873 $ 112,426
Mar 24, 2 AM $ 0.000662
-5.65%
$ 662,192 $ 118,382
Mar 24, 1 AM $ 0.000703
+9.72%
$ 703,083 $ 122,148
Mar 24, 12 AM $ 0.000613
+2.52%
$ 613,267 $ 116,514
Mar 23, 11 PM $ 0.000598
-7.58%
$ 598,154 $ 107,303
Mar 23, 10 PM $ 0.000642
+5.23%
$ 641,889 $ 105,459