HeavyPulp Historical Data

HeavyPulp Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000525
-10.82%
$ 524,691 $ 245,248
Mar 27, 11 PM $ 0.000587
+16.68%
$ 586,564 $ 249,623
Mar 27, 10 PM $ 0.000511
+9.23%
$ 510,510 $ 206,398
Mar 27, 9 PM $ 0.000467
-3.59%
$ 467,295 $ 143,546
Mar 27, 8 PM $ 0.000488
-17.39%
$ 488,324 $ 140,568
Mar 27, 7 PM $ 0.000591
+22.63%
$ 591,164 $ 133,523
Mar 27, 6 PM $ 0.000483
+23.23%
$ 482,643 $ 114,058
Mar 27, 5 PM $ 0.000392
+5.59%
$ 391,694 $ 60,838
Mar 27, 4 PM $ 0.000371
+2.39%
$ 371,147 $ 61,711
Mar 27, 3 PM $ 0.000362
+2.07%
$ 362,371 $ 63,954
Mar 27, 2 PM $ 0.000354
-2.55%
$ 354,398 $ 63,168
Mar 27, 1 PM $ 0.000364
-6.21%
$ 363,686 $ 65,662
Mar 27, 12 PM $ 0.000388
-0.25%
$ 387,604 $ 77,291
Mar 27, 11 AM $ 0.000389
+2.33%
$ 389,197 $ 78,282
Mar 27, 10 AM $ 0.000371
-7.15%
$ 371,478 $ 73,089
Mar 27, 9 AM $ 0.000402
+4.69%
$ 402,242 $ 79,571
Mar 27, 8 AM $ 0.000385
-1.26%
$ 385,131 $ 69,642
Mar 27, 7 AM $ 0.00039
+2.26%
$ 390,458 $ 72,211
Mar 27, 6 AM $ 0.000382
-1.51%
$ 381,800 $ 71,964
Mar 27, 5 AM $ 0.000388
+2.53%
$ 387,907 $ 73,202
Mar 27, 4 AM $ 0.000378
-4.59%
$ 378,335 $ 109,177
Mar 27, 3 AM $ 0.000399
-2.14%
$ 398,809 $ 111,983
Mar 27, 2 AM $ 0.000412
+2.85%
$ 411,636 $ 115,237
Mar 27, 1 AM $ 0.000389
-0.78%
$ 388,626 $ 90,122
Mar 27, 12 AM $ 0.000392
-4.45%
$ 391,653 $ 106,258
Mar 26, 11 PM $ 0.00041
-4.82%
$ 410,065 $ 115,394
Mar 26, 10 PM $ 0.000431
+1.36%
$ 431,102 $ 117,177
Mar 26, 9 PM $ 0.000425
-1.25%
$ 425,468 $ 116,600
Mar 26, 8 PM $ 0.000433
-1.03%
$ 433,071 $ 118,233
Mar 26, 7 PM $ 0.000438
-4.71%
$ 437,580 $ 121,933
Mar 26, 6 PM $ 0.000463
-1.53%
$ 462,702 $ 127,261
Mar 26, 5 PM $ 0.000467
+15.18%
$ 467,421 $ 132,119
Mar 26, 4 PM $ 0.000406
-2.83%
$ 405,832 $ 112,962
Mar 26, 3 PM $ 0.000418
-2.22%
$ 417,761 $ 116,319
Mar 26, 2 PM $ 0.000425
-6.38%
$ 424,636 $ 118,349
Mar 26, 1 PM $ 0.000453
+14.82%
$ 453,439 $ 125,570
Mar 26, 12 PM $ 0.0004
-1.97%
$ 399,749 $ 103,304
Mar 26, 11 AM $ 0.000405
+2.01%
$ 405,261 $ 104,891
Mar 26, 10 AM $ 0.000397
-1.08%
$ 397,281 $ 102,852
Mar 26, 9 AM $ 0.000402
-8.20%
$ 401,629 $ 102,724
Mar 26, 8 AM $ 0.000438
+1.34%
$ 437,508 $ 66,916
Mar 26, 7 AM $ 0.000432
+1.50%
$ 431,741 $ 69,423
Mar 26, 6 AM $ 0.000425
+0.55%
$ 425,286 $ 69,301
Mar 26, 5 AM $ 0.000423
+1.84%
$ 422,939 $ 69,847
Mar 26, 4 AM $ 0.000416
-2.51%
$ 415,985 $ 72,732
Mar 26, 3 AM $ 0.000427
-0.48%
$ 426,702 $ 82,479
Mar 26, 2 AM $ 0.000429
-1.90%
$ 428,762 $ 83,859
Mar 26, 1 AM $ 0.000437
-2.31%
$ 436,552 $ 89,580
Mar 26, 12 AM $ 0.000447
+10.84%
$ 446,706 $ 91,434
Mar 25, 11 PM $ 0.000403
-2.23%
$ 402,924 $ 83,113