HeavyPulp Historical Data

HeavyPulp Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000686
-1.11%
$ 686,429 $ 109,772
Mar 30, 12 AM $ 0.000694
-2.85%
$ 694,043 $ 111,482
Mar 29, 11 PM $ 0.000715
-0.05%
$ 714,965 $ 115,722
Mar 29, 10 PM $ 0.000715
+2.41%
$ 715,206 $ 116,065
Mar 29, 9 PM $ 0.000698
+1.83%
$ 698,385 $ 110,319
Mar 29, 8 PM $ 0.000687
+7.60%
$ 686,514 $ 107,090
Mar 29, 7 PM $ 0.000638
+1.35%
$ 638,093 $ 100,472
Mar 29, 6 PM $ 0.00063
-7.70%
$ 630,252 $ 98,272
Mar 29, 5 PM $ 0.000686
+19.87%
$ 686,106 $ 105,962
Mar 29, 4 PM $ 0.000574
+5.38%
$ 573,802 $ 85,595
Mar 29, 3 PM $ 0.000542
-5.80%
$ 542,423 $ 86,707
Mar 29, 2 PM $ 0.000576
-1.30%
$ 575,876 $ 91,880
Mar 29, 1 PM $ 0.000583
-0.15%
$ 583,237 $ 91,132
Mar 29, 12 PM $ 0.000584
-4.76%
$ 584,210 $ 97,831
Mar 29, 11 AM $ 0.000614
-1.22%
$ 613,551 $ 116,977
Mar 29, 10 AM $ 0.000621
-8.42%
$ 621,030 $ 126,221
Mar 29, 9 AM $ 0.000678
+0.83%
$ 678,097 $ 130,710
Mar 29, 8 AM $ 0.000673
-2.70%
$ 672,597 $ 135,886
Mar 29, 7 AM $ 0.000691
-0.49%
$ 691,220 $ 137,699
Mar 29, 6 AM $ 0.000695
+1.72%
$ 694,628 $ 151,068
Mar 29, 5 AM $ 0.000683
-0.88%
$ 683,004 $ 148,971
Mar 29, 4 AM $ 0.000689
-8.41%
$ 689,036 $ 151,103
Mar 29, 3 AM $ 0.000744
-0.48%
$ 744,288 $ 157,946
Mar 29, 2 AM $ 0.000748
+15.76%
$ 748,173 $ 159,787
Mar 29, 1 AM $ 0.000646
+1.36%
$ 646,410 $ 141,987
Mar 29, 12 AM $ 0.000638
-0.37%
$ 637,750 $ 144,681
Mar 28, 11 PM $ 0.000637
-6.46%
$ 637,040 $ 163,826
Mar 28, 10 PM $ 0.000681
-0.05%
$ 681,053 $ 184,847
Mar 28, 9 PM $ 0.000681
+1.03%
$ 681,409 $ 257,098
Mar 28, 8 PM $ 0.000674
-8.36%
$ 674,398 $ 265,323
Mar 28, 7 PM $ 0.000736
+1.31%
$ 735,949 $ 295,919
Mar 28, 6 PM $ 0.000731
+0.53%
$ 730,515 $ 320,893
Mar 28, 5 PM $ 0.000726
-9.18%
$ 726,222 $ 381,538
Mar 28, 4 PM $ 0.000817
+0.10%
$ 816,874 $ 416,376
Mar 28, 3 PM $ 0.000863
+5.63%
$ 862,591 $ 402,720
Mar 28, 2 PM $ 0.000817
+8.22%
$ 817,242 $ 391,103
Mar 28, 1 PM $ 0.000755
-6.89%
$ 755,128 $ 361,229
Mar 28, 12 PM $ 0.000811
+15.08%
$ 811,003 $ 381,236
Mar 28, 11 AM $ 0.000707
+11.79%
$ 706,944 $ 317,633
Mar 28, 10 AM $ 0.000633
-2.50%
$ 632,504 $ 278,256
Mar 28, 9 AM $ 0.000639
-8.12%
$ 638,635 $ 285,441
Mar 28, 8 AM $ 0.000695
+2.36%
$ 695,038 $ 317,710
Mar 28, 7 AM $ 0.000679
+7.07%
$ 679,091 $ 310,504
Mar 28, 6 AM $ 0.000633
+4.09%
$ 632,568 $ 278,335
Mar 28, 5 AM $ 0.000608
-0.54%
$ 607,731 $ 267,092
Mar 28, 4 AM $ 0.000611
-2.05%
$ 611,083 $ 269,169
Mar 28, 3 AM $ 0.000624
-0.19%
$ 623,937 $ 277,498
Mar 28, 2 AM $ 0.000625
+13.39%
$ 625,095 $ 275,142
Mar 28, 1 AM $ 0.000555
+4.16%
$ 554,782 $ 243,836
Mar 28, 12 AM $ 0.000525
-10.82%
$ 524,691 $ 245,248