HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.000811
+0.00%
$ 811,226 $ 50,630
6:03 PM $ 0.000787
+0.00%
$ 787,120 $ 51,243
5:49 PM $ 0.000794
+0.00%
$ 793,706 $ 49,235
5:27 PM $ 0.000803
+0.00%
$ 802,323 $ 50,169
5:18 PM $ 0.000798
+0.00%
$ 797,915 $ 50,392
4:59 PM $ 0.000799
+0.00%
$ 798,616 $ 49,770
4:54 PM $ 0.000797
+0.00%
$ 796,752 $ 49,872
4:52 PM $ 0.000798
+0.00%
$ 796,752 $ 49,612
4:48 PM $ 0.0008
+0.00%
$ 800,097 $ 49,899
4:46 PM $ 0.00081
+0.00%
$ 800,097 $ 50,119
4:40 PM $ 0.000798
+0.00%
$ 807,016 $ 50,315
4:33 PM $ 0.000807
+0.00%
$ 807,016 $ 49,587
4:32 PM $ 0.0008
+0.00%
$ 807,016 $ 49,829
4:31 PM $ 0.00079
-6.43%
$ 807,016 $ 47,999
4:16 PM $ 0.000837
+0.00%
$ 836,870 $ 49,567
3:55 PM $ 0.000836
+0.00%
$ 823,208 $ 49,230
3:51 PM $ 0.000823
+0.00%
$ 823,208 $ 49,900
3:35 PM $ 0.000823
-1.54%
$ 870,262 $ 48,763
3:28 PM $ 0.00087
+0.00%
$ 870,262 $ 49,808
Download