HeavyPulp Historical Data

HeavyPulp Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000576
+0.31%
$ 575,665 $ 58,061
Apr 1, 12 AM $ 0.000574
-0.92%
$ 574,142 $ 58,406
Mar 31, 11 PM $ 0.000579
-2.97%
$ 579,325 $ 57,875
Mar 31, 10 PM $ 0.000597
-1.49%
$ 596,951 $ 61,152
Mar 31, 9 PM $ 0.000604
-1.57%
$ 604,063 $ 64,890
Mar 31, 8 PM $ 0.000614
-2.27%
$ 613,623 $ 66,509
Mar 31, 7 PM $ 0.00063
-1.63%
$ 630,231 $ 70,372
Mar 31, 6 PM $ 0.000641
+4.81%
$ 640,865 $ 74,546
Mar 31, 5 PM $ 0.000608
-1.76%
$ 608,059 $ 72,578
Mar 31, 4 PM $ 0.000612
+4.22%
$ 612,419 $ 71,128
Mar 31, 3 PM $ 0.000588
+7.34%
$ 587,642 $ 67,045
Mar 31, 2 PM $ 0.000548
-3.83%
$ 547,459 $ 63,830
Mar 31, 1 PM $ 0.000567
-4.54%
$ 566,454 $ 66,751
Mar 31, 12 PM $ 0.000592
+7.30%
$ 592,291 $ 74,009
Mar 31, 11 AM $ 0.000536
-1.01%
$ 535,498 $ 67,352
Mar 31, 10 AM $ 0.000535
+0.41%
$ 534,975 $ 64,999
Mar 31, 9 AM $ 0.000533
+0.14%
$ 532,487 $ 66,541
Mar 31, 8 AM $ 0.000558
+2.12%
$ 558,417 $ 68,267
Mar 31, 7 AM $ 0.000547
-1.25%
$ 546,728 $ 71,536
Mar 31, 6 AM $ 0.000554
-0.01%
$ 553,632 $ 79,436
Mar 31, 5 AM $ 0.000554
-0.98%
$ 553,676 $ 81,567
Mar 31, 4 AM $ 0.000559
-1.54%
$ 559,327 $ 81,607
Mar 31, 3 AM $ 0.000568
-1.52%
$ 568,126 $ 82,698
Mar 31, 2 AM $ 0.000577
-0.35%
$ 576,976 $ 83,412
Mar 31, 1 AM $ 0.000579
+4.35%
$ 579,011 $ 84,163
Mar 31, 12 AM $ 0.000558
+7.00%
$ 558,236 $ 81,506
Mar 30, 11 PM $ 0.000522
-5.53%
$ 521,518 $ 78,025
Mar 30, 10 PM $ 0.000552
-8.86%
$ 551,849 $ 80,225
Mar 30, 9 PM $ 0.000606
+5.61%
$ 605,477 $ 86,988
Mar 30, 8 PM $ 0.000576
+3.74%
$ 575,767 $ 80,475
Mar 30, 7 PM $ 0.000555
+3.77%
$ 555,042 $ 80,645
Mar 30, 6 PM $ 0.000535
-5.27%
$ 534,866 $ 76,598
Mar 30, 5 PM $ 0.000559
-1.53%
$ 559,190 $ 80,382
Mar 30, 4 PM $ 0.000563
-2.05%
$ 563,304 $ 94,599
Mar 30, 3 PM $ 0.000575
+3.80%
$ 575,324 $ 97,731
Mar 30, 2 PM $ 0.000553
-1.17%
$ 552,785 $ 102,207
Mar 30, 1 PM $ 0.00056
-4.18%
$ 560,131 $ 106,017
Mar 30, 12 PM $ 0.000585
-4.51%
$ 584,627 $ 103,735
Mar 30, 11 AM $ 0.000612
+8.20%
$ 612,285 $ 107,517
Mar 30, 10 AM $ 0.00057
-2.14%
$ 569,513 $ 101,433
Mar 30, 9 AM $ 0.000567
-7.91%
$ 566,914 $ 107,720
Mar 30, 8 AM $ 0.000616
+2.13%
$ 616,284 $ 106,850
Mar 30, 7 AM $ 0.000603
-4.50%
$ 603,249 $ 101,930
Mar 30, 6 AM $ 0.000632
-4.29%
$ 631,810 $ 97,393
Mar 30, 5 AM $ 0.00066
-3.05%
$ 660,215 $ 98,009
Mar 30, 4 AM $ 0.000685
-2.89%
$ 685,049 $ 99,100
Mar 30, 3 AM $ 0.000705
+3.03%
$ 705,404 $ 106,776
Mar 30, 2 AM $ 0.000684
-0.35%
$ 684,043 $ 104,993
Mar 30, 1 AM $ 0.000686
-1.11%
$ 686,429 $ 109,772
Mar 30, 12 AM $ 0.000694
-2.85%
$ 694,043 $ 111,482