HeavyPulp Historical Data

HeavyPulp Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000609
-0.74%
$ 608,598 $ 91,501
Apr 3, 1 AM $ 0.000613
+1.28%
$ 613,200 $ 91,944
Apr 3, 12 AM $ 0.000606
+8.50%
$ 605,437 $ 92,551
Apr 2, 11 PM $ 0.000565
-5.61%
$ 565,256 $ 88,588
Apr 2, 10 PM $ 0.000599
+7.12%
$ 598,832 $ 90,469
Apr 2, 9 PM $ 0.000559
+0.16%
$ 559,259 $ 88,095
Apr 2, 8 PM $ 0.000559
-2.04%
$ 558,522 $ 89,581
Apr 2, 7 PM $ 0.00057
+0.09%
$ 570,155 $ 90,535
Apr 2, 6 PM $ 0.00057
+17.30%
$ 570,067 $ 79,608
Apr 2, 5 PM $ 0.000486
-1.56%
$ 486,008 $ 66,216
Apr 2, 4 PM $ 0.000488
-2.98%
$ 488,124 $ 67,404
Apr 2, 3 PM $ 0.000502
-2.95%
$ 502,019 $ 62,652
Apr 2, 2 PM $ 0.00051
+15.08%
$ 509,797 $ 69,232
Apr 2, 1 PM $ 0.000444
-1.79%
$ 443,824 $ 67,706
Apr 2, 12 PM $ 0.000452
-2.95%
$ 452,136 $ 68,369
Apr 2, 11 AM $ 0.000466
+0.39%
$ 466,133 $ 68,265
Apr 2, 10 AM $ 0.000464
+6.76%
$ 464,344 $ 68,711
Apr 2, 9 AM $ 0.000435
-7.23%
$ 434,810 $ 62,694
Apr 2, 8 AM $ 0.000469
-3.14%
$ 469,167 $ 61,804
Apr 2, 7 AM $ 0.000485
-0.61%
$ 484,854 $ 63,293
Apr 2, 6 AM $ 0.000488
-3.22%
$ 487,805 $ 63,016
Apr 2, 5 AM $ 0.000504
-0.97%
$ 504,036 $ 63,723
Apr 2, 4 AM $ 0.000509
+1.63%
$ 508,961 $ 63,503
Apr 2, 3 AM $ 0.000501
+0.77%
$ 500,797 $ 63,810
Apr 2, 2 AM $ 0.000497
+4.14%
$ 496,951 $ 65,452
Apr 2, 1 AM $ 0.000479
-5.97%
$ 479,347 $ 69,250
Apr 2, 12 AM $ 0.00051
-4.54%
$ 509,546 $ 71,931
Apr 1, 11 PM $ 0.000534
+2.77%
$ 534,024 $ 73,184
Apr 1, 10 PM $ 0.00052
+4.72%
$ 519,631 $ 73,450
Apr 1, 9 PM $ 0.000496
-7.26%
$ 496,209 $ 69,022
Apr 1, 8 PM $ 0.000535
-1.76%
$ 535,007 $ 72,545
Apr 1, 7 PM $ 0.000545
-1.64%
$ 544,668 $ 71,818
Apr 1, 6 PM $ 0.000554
-2.54%
$ 554,376 $ 73,293
Apr 1, 5 PM $ 0.000569
+9.67%
$ 568,789 $ 76,245
Apr 1, 4 PM $ 0.000529
-4.77%
$ 529,004 $ 72,482
Apr 1, 3 PM $ 0.000556
+1.29%
$ 555,438 $ 74,578
Apr 1, 2 PM $ 0.000546
-10.09%
$ 545,515 $ 68,763
Apr 1, 1 PM $ 0.000607
+0.89%
$ 606,512 $ 59,193
Apr 1, 12 PM $ 0.000603
-0.15%
$ 602,825 $ 65,722
Apr 1, 11 AM $ 0.000604
-3.99%
$ 603,480 $ 67,025
Apr 1, 10 AM $ 0.000629
+2.23%
$ 628,574 $ 69,474
Apr 1, 9 AM $ 0.000615
+0.60%
$ 614,937 $ 68,294
Apr 1, 8 AM $ 0.000619
-4.42%
$ 618,963 $ 71,321
Apr 1, 7 AM $ 0.000648
+6.09%
$ 647,640 $ 75,540
Apr 1, 6 AM $ 0.000611
-1.65%
$ 610,479 $ 70,617
Apr 1, 5 AM $ 0.000621
+0.86%
$ 620,752 $ 71,728
Apr 1, 4 AM $ 0.000616
-5.45%
$ 615,486 $ 74,269
Apr 1, 3 AM $ 0.000651
-2.01%
$ 650,930 $ 75,236
Apr 1, 2 AM $ 0.00066
+14.55%
$ 659,596 $ 74,147
Apr 1, 1 AM $ 0.000576
+0.31%
$ 575,665 $ 58,061