HeavyPulp Historical Data

HeavyPulp Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000543
+3.26%
$ 543,131 $ 42,178
Apr 5, 2 AM $ 0.000526
+0.65%
$ 525,920 $ 41,064
Apr 5, 1 AM $ 0.000523
-3.52%
$ 522,909 $ 43,388
Apr 5, 12 AM $ 0.000542
+0.07%
$ 541,516 $ 43,924
Apr 4, 11 PM $ 0.000541
-0.67%
$ 540,804 $ 43,663
Apr 4, 10 PM $ 0.000545
+4.91%
$ 544,453 $ 42,466
Apr 4, 9 PM $ 0.000522
-6.74%
$ 521,569 $ 45,623
Apr 4, 8 PM $ 0.000559
-2.57%
$ 559,276 $ 46,586
Apr 4, 7 PM $ 0.000574
+0.04%
$ 573,800 $ 46,534
Apr 4, 6 PM $ 0.000569
-3.65%
$ 568,899 $ 47,293
Apr 4, 5 PM $ 0.00059
-1.53%
$ 590,293 $ 46,511
Apr 4, 4 PM $ 0.0006
-0.17%
$ 599,458 $ 52,550
Apr 4, 3 PM $ 0.000605
+2.47%
$ 604,831 $ 54,448
Apr 4, 2 PM $ 0.000594
+4.13%
$ 593,561 $ 53,397
Apr 4, 1 PM $ 0.00057
-3.66%
$ 570,249 $ 52,448
Apr 4, 12 PM $ 0.000593
+0.75%
$ 593,243 $ 56,507
Apr 4, 11 AM $ 0.000589
+1.59%
$ 588,697 $ 58,665
Apr 4, 10 AM $ 0.00058
+5.29%
$ 579,470 $ 58,854
Apr 4, 9 AM $ 0.000551
-9.09%
$ 550,491 $ 56,071
Apr 4, 8 AM $ 0.000606
+3.60%
$ 605,731 $ 57,205
Apr 4, 7 AM $ 0.000581
+1.15%
$ 581,419 $ 55,918
Apr 4, 6 AM $ 0.000575
-0.98%
$ 574,801 $ 53,586
Apr 4, 5 AM $ 0.00058
-0.51%
$ 580,395 $ 59,200
Apr 4, 4 AM $ 0.000583
-3.63%
$ 583,323 $ 59,989
Apr 4, 3 AM $ 0.000605
+3.30%
$ 604,798 $ 61,291
Apr 4, 2 AM $ 0.000585
-7.43%
$ 585,386 $ 60,882
Apr 4, 1 AM $ 0.000632
+0.50%
$ 632,337 $ 62,169
Apr 4, 12 AM $ 0.000629
-4.04%
$ 628,982 $ 62,084
Apr 3, 11 PM $ 0.000656
-1.31%
$ 655,457 $ 65,717
Apr 3, 10 PM $ 0.000665
+7.07%
$ 665,003 $ 116,099
Apr 3, 9 PM $ 0.000619
-0.68%
$ 619,130 $ 109,569
Apr 3, 8 PM $ 0.000625
-1.53%
$ 625,160 $ 106,331
Apr 3, 7 PM $ 0.000635
-0.26%
$ 634,980 $ 115,261
Apr 3, 6 PM $ 0.000637
+0.96%
$ 636,784 $ 121,083
Apr 3, 5 PM $ 0.000631
+9.23%
$ 630,672 $ 126,383
Apr 3, 4 PM $ 0.000577
+0.81%
$ 577,357 $ 111,277
Apr 3, 3 PM $ 0.000573
-8.10%
$ 572,577 $ 117,095
Apr 3, 2 PM $ 0.000623
-5.50%
$ 622,922 $ 129,792
Apr 3, 1 PM $ 0.000628
+1.00%
$ 627,968 $ 126,959
Apr 3, 12 PM $ 0.000615
-1.79%
$ 615,007 $ 126,689
Apr 3, 11 AM $ 0.000626
+2.08%
$ 626,070 $ 81,604
Apr 3, 10 AM $ 0.000613
-1.17%
$ 613,293 $ 81,489
Apr 3, 9 AM $ 0.000616
+1.45%
$ 615,965 $ 85,100
Apr 3, 8 AM $ 0.000607
-1.99%
$ 607,145 $ 91,744
Apr 3, 7 AM $ 0.000624
-1.78%
$ 624,070 $ 92,052
Apr 3, 6 AM $ 0.000635
+0.88%
$ 635,346 $ 97,126
Apr 3, 5 AM $ 0.00063
+7.57%
$ 629,632 $ 99,298
Apr 3, 4 AM $ 0.000585
-0.27%
$ 585,274 $ 87,184
Apr 3, 3 AM $ 0.000599
-1.58%
$ 599,257 $ 89,346
Apr 3, 2 AM $ 0.000609
-0.74%
$ 608,598 $ 91,501